NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:36 | 100 | 84,77 |
17.09.24 21:53:36 | 200 | 84,77 |
17.09.24 21:53:29 | 100 | 84,77 |
17.09.24 21:53:24 | 100 | 84,77 |
17.09.24 21:53:24 | 139 | 84,77 |
17.09.24 21:53:06 | 690 | 84,76 |
17.09.24 21:53:06 | 100 | 84,76 |
17.09.24 21:53:00 | 100 | 84,76 |
17.09.24 21:52:44 | 300 | 84,76 |
17.09.24 21:52:37 | 100 | 84,78 |
17.09.24 21:52:16 | 106 | 84,81 |
17.09.24 21:52:03 | 100 | 84,82 |
17.09.24 21:52:02 | 100 | 84,82 |
17.09.24 21:51:58 | 100 | 84,83 |
17.09.24 21:51:57 | 100 | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:56 | 184 | 84,81 |
17.09.24 21:51:25 | 100 | 84,74 |
17.09.24 21:51:13 | 121 | 84,74 |
17.09.24 21:51:13 | 100 | 84,74 |
17.09.24 21:51:13 | 100 | 84,74 |
17.09.24 21:51:13 | 100 | 84,74 |
17.09.24 21:51:13 | 100 | 84,74 |
17.09.24 21:50:37 | 133 | 84,75 |
17.09.24 21:50:11 | 200 | 84,75 |
17.09.24 21:50:09 | 522 | 84,74 |
17.09.24 21:50:08 | 133 | 84,71 |
17.09.24 21:50:05 | 100 | 84,72 |
17.09.24 21:50:05 | 100 | 84,72 |
17.09.24 21:50:02 | 100 | 84,73 |
17.09.24 21:50:01 | 200 | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:01 | 100 | 84,73 |
17.09.24 21:50:01 | 150 | 84,69 |
17.09.24 21:50:00 | 100 | 84,74 |
17.09.24 21:50:00 | 111 | 84,75 |
17.09.24 21:50:00 | 100 | 84,74 |
17.09.24 21:49:58 | 133 | 84,74 |
17.09.24 21:49:50 | 100 | 84,74 |
17.09.24 21:49:43 | 100 | 84,74 |
17.09.24 21:49:43 | 100 | 84,75 |
17.09.24 21:49:06 | 100 | 84,78 |
17.09.24 21:48:54 | 100 | 84,80 |
17.09.24 21:48:33 | 100 | 84,78 |
17.09.24 21:48:33 | 100 | 84,78 |
17.09.24 21:48:33 | 100 | 84,78 |
17.09.24 21:48:23 | 100 | 84,77 |