NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:04 | 296 | 84,87 |
17.09.24 21:56:03 | 100 | 84,87 |
17.09.24 21:56:03 | 100 | 84,88 |
17.09.24 21:56:03 | 100 | 84,88 |
17.09.24 21:56:03 | 100 | 84,88 |
17.09.24 21:55:53 | 100 | 84,86 |
17.09.24 21:55:51 | 100 | 84,85 |
17.09.24 21:55:42 | 100 | 84,84 |
17.09.24 21:55:39 | 100 | 84,83 |
17.09.24 21:55:31 | 100 | 84,84 |
17.09.24 21:55:31 | 143 | 84,84 |
17.09.24 21:55:03 | 100 | 84,81 |
17.09.24 21:55:03 | 100 | 84,81 |
17.09.24 21:55:03 | 133 | 84,81 |
17.09.24 21:55:03 | 100 | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:03 | 100 | 84,82 |
17.09.24 21:55:00 | 100 | 84,80 |
17.09.24 21:55:00 | 100 | 84,80 |
17.09.24 21:54:51 | 151 | 84,80 |
17.09.24 21:54:51 | 217 | 84,80 |
17.09.24 21:54:49 | 100 | 84,80 |
17.09.24 21:54:49 | 100 | 84,80 |
17.09.24 21:54:49 | 100 | 84,80 |
17.09.24 21:54:31 | 100 | 84,80 |
17.09.24 21:54:30 | 100 | 84,79 |
17.09.24 21:54:18 | 153 | 84,80 |
17.09.24 21:54:18 | 100 | 84,80 |
17.09.24 21:54:10 | 100 | 84,79 |
17.09.24 21:54:10 | 100 | 84,78 |
17.09.24 21:54:10 | 100 | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:08 | 100 | 84,76 |
17.09.24 21:54:08 | 100 | 84,75 |
17.09.24 21:54:08 | 109 | 84,75 |
17.09.24 21:54:06 | 100 | 84,75 |
17.09.24 21:54:06 | 100 | 84,75 |
17.09.24 21:54:06 | 100 | 84,75 |
17.09.24 21:54:06 | 100 | 84,75 |
17.09.24 21:53:45 | 100 | 84,77 |
17.09.24 21:53:45 | 100 | 84,77 |
17.09.24 21:53:45 | 200 | 84,77 |
17.09.24 21:53:36 | 100 | 84,78 |
17.09.24 21:53:36 | 100 | 84,78 |
17.09.24 21:53:36 | 100 | 84,78 |
17.09.24 21:53:36 | 200 | 84,78 |
17.09.24 21:53:36 | 100 | 84,78 |