NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:43 | 100 | 72,50 |
16:38:43 | 100 | 72,51 |
16:38:43 | 100 | 72,51 |
16:38:41 | 100 | 72,50 |
16:38:30 | 100 | 72,51 |
16:38:30 | 300 | 72,51 |
16:37:31 | 100 | 72,45 |
16:37:16 | 100 | 72,46 |
16:36:22 | 100 | 72,44 |
16:36:10 | 100 | 72,38 |
16:36:01 | 100 | 72,35 |
16:35:31 | 100 | 72,35 |
16:34:13 | 100 | 72,38 |
16:34:13 | 100 | 72,39 |
16:34:13 | 100 | 72,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:00 | 100 | 72,39 |
16:33:22 | 137 | 72,38 |
16:33:22 | 116 | 72,38 |
16:32:19 | 100 | 72,39 |
16:32:12 | 100 | 72,39 |
16:32:12 | 100 | 72,39 |
16:32:12 | 100 | 72,39 |
16:32:12 | 100 | 72,39 |
16:32:12 | 100 | 72,40 |
16:31:44 | 100 | 72,37 |
16:31:44 | 100 | 72,37 |
16:31:22 | 100 | 72,38 |
16:31:22 | 200 | 72,38 |
16:31:04 | 100 | 72,38 |
16:30:28 | 100 | 72,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | 206 | 72,39 |
16:30:28 | 145 | 72,39 |
16:29:45 | 356 | 72,42 |
16:29:15 | 100 | 72,43 |
16:29:15 | 100 | 72,43 |
16:29:08 | 100 | 72,43 |
16:28:15 | 100 | 72,41 |
16:24:06 | 263 | 72,40 |
16:21:50 | 100 | 72,44 |
16:21:48 | 100 | 72,43 |
16:21:47 | 100 | 72,41 |
16:21:47 | 100 | 72,42 |
16:21:47 | 100 | 72,42 |
16:21:47 | 100 | 72,42 |
16:21:46 | 100 | 72,43 |