NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:02 | 100 | 72,08 |
21:33:43 | 100 | 72,09 |
21:33:43 | 100 | 72,09 |
21:33:02 | 100 | 72,08 |
21:33:02 | 100 | 72,08 |
21:32:20 | 100 | 72,08 |
21:32:19 | 100 | 72,10 |
21:31:23 | 100 | 72,13 |
21:31:23 | 109 | 72,13 |
21:31:23 | 100 | 72,13 |
21:31:23 | 100 | 72,13 |
21:31:21 | 100 | 72,13 |
21:30:48 | 100 | 72,08 |
21:30:48 | 100 | 72,08 |
21:30:32 | 100 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:24 | 100 | 72,04 |
21:30:13 | 100 | 72,08 |
21:29:51 | 100 | 72,10 |
21:29:51 | 100 | 72,10 |
21:29:41 | 100 | 72,11 |
21:29:30 | 100 | 72,10 |
21:29:20 | 100 | 72,10 |
21:29:02 | 100 | 72,10 |
21:28:51 | 101 | 72,11 |
21:28:48 | 100 | 72,12 |
21:27:59 | 100 | 72,14 |
21:27:26 | 100 | 72,16 |
21:27:26 | 100 | 72,16 |
21:26:50 | 100 | 72,15 |
21:26:27 | 100 | 72,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:27 | 100 | 72,13 |
21:26:15 | 100 | 72,15 |
21:25:56 | 100 | 72,12 |
21:24:29 | 256 | 72,12 |
21:24:29 | 116 | 72,12 |
21:24:22 | 150 | 72,11 |
21:24:13 | 100 | 72,11 |
21:24:13 | 100 | 72,11 |
21:24:02 | 118 | 72,10 |
21:24:02 | 100 | 72,07 |
21:24:01 | 100 | 72,06 |
21:23:39 | 100 | 72,04 |
21:22:16 | 162 | 72,07 |
21:20:31 | 160 | 72,08 |
21:19:10 | 100 | 72,13 |