NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:19 | 100 | 72,68 |
19:35:19 | 223 | 72,68 |
19:34:58 | 100 | 72,66 |
19:34:36 | 100 | 72,64 |
19:34:08 | 100 | 72,64 |
19:34:08 | 300 | 72,65 |
19:34:08 | 200 | 72,67 |
19:33:53 | 100 | 72,66 |
19:33:26 | 100 | 72,65 |
19:33:26 | 100 | 72,65 |
19:33:26 | 100 | 72,65 |
19:33:09 | 100 | 72,64 |
19:33:09 | 100 | 72,64 |
19:33:09 | 200 | 72,64 |
19:33:00 | 100 | 72,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:00 | 100 | 72,64 |
19:33:00 | 100 | 72,64 |
19:32:29 | 100 | 72,65 |
19:32:29 | 100 | 72,65 |
19:32:13 | 100 | 72,66 |
19:31:54 | 100 | 72,65 |
19:31:28 | 100 | 72,63 |
19:31:04 | 100 | 72,63 |
19:31:04 | 100 | 72,63 |
19:31:03 | 100 | 72,63 |
19:30:20 | 115 | 72,65 |
19:29:54 | 200 | 72,64 |
19:29:13 | 100 | 72,62 |
19:28:34 | 100 | 72,61 |
19:28:19 | 100 | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:26 | 100 | 72,65 |
19:27:26 | 100 | 72,65 |
19:27:26 | 100 | 72,65 |
19:26:02 | 126 | 72,68 |
19:25:27 | 234 | 72,65 |
19:25:27 | 100 | 72,65 |
19:24:09 | 100 | 72,62 |
19:23:31 | 100 | 72,63 |
19:23:27 | 100 | 72,62 |
19:23:27 | 100 | 72,63 |
19:23:27 | 100 | 72,63 |
19:23:27 | 100 | 72,63 |
19:23:26 | 100 | 72,64 |
19:23:03 | 100 | 72,64 |
19:23:00 | 100 | 72,64 |