NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:47 | 100 | 84,43 |
18.09.24 21:24:47 | 100 | 84,43 |
18.09.24 21:24:47 | 100 | 84,43 |
18.09.24 21:24:47 | 100 | 84,43 |
18.09.24 21:24:47 | 100 | 84,44 |
18.09.24 21:24:41 | 100 | 84,43 |
18.09.24 21:24:22 | 100 | 84,38 |
18.09.24 21:24:16 | 100 | 84,37 |
18.09.24 21:24:16 | 100 | 84,38 |
18.09.24 21:24:16 | 100 | 84,39 |
18.09.24 21:24:16 | 100 | 84,39 |
18.09.24 21:23:55 | 100 | 84,37 |
18.09.24 21:23:51 | 100 | 84,38 |
18.09.24 21:23:27 | 100 | 84,27 |
18.09.24 21:22:53 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:48 | 100 | 84,24 |
18.09.24 21:22:30 | 100 | 84,26 |
18.09.24 21:22:14 | 100 | 84,30 |
18.09.24 21:22:13 | 100 | 84,31 |
18.09.24 21:22:12 | 100 | 84,32 |
18.09.24 21:22:12 | 100 | 84,31 |
18.09.24 21:22:12 | 100 | 84,31 |
18.09.24 21:22:05 | 100 | 84,32 |
18.09.24 21:22:04 | 100 | 84,33 |
18.09.24 21:21:58 | 100 | 84,33 |
18.09.24 21:21:58 | 100 | 84,33 |
18.09.24 21:21:50 | 100 | 84,35 |
18.09.24 21:21:50 | 100 | 84,35 |
18.09.24 21:21:43 | 100 | 84,31 |
18.09.24 21:21:36 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:36 | 100 | 84,26 |
18.09.24 21:21:24 | 100 | 84,29 |
18.09.24 21:21:20 | 200 | 84,28 |
18.09.24 21:21:19 | 100 | 84,30 |
18.09.24 21:21:16 | 100 | 84,34 |
18.09.24 21:21:11 | 197 | 84,34 |
18.09.24 21:21:09 | 100 | 84,37 |
18.09.24 21:21:09 | 100 | 84,37 |
18.09.24 21:21:05 | 100 | 84,37 |
18.09.24 21:21:05 | 200 | 84,37 |
18.09.24 21:20:29 | 100 | 84,52 |
18.09.24 21:20:23 | 100 | 84,51 |
18.09.24 21:20:23 | 100 | 84,51 |
18.09.24 21:20:18 | 100 | 84,53 |
18.09.24 21:20:18 | 147 | 84,53 |