NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:01 | 100 | 84,49 |
18.09.24 21:29:01 | 100 | 84,51 |
18.09.24 21:28:59 | 100 | 84,53 |
18.09.24 21:28:55 | 100 | 84,54 |
18.09.24 21:28:48 | 100 | 84,53 |
18.09.24 21:28:31 | 100 | 84,53 |
18.09.24 21:28:27 | 100 | 84,54 |
18.09.24 21:28:20 | 100 | 84,55 |
18.09.24 21:28:09 | 100 | 84,55 |
18.09.24 21:28:09 | 100 | 84,56 |
18.09.24 21:28:01 | 100 | 84,57 |
18.09.24 21:27:26 | 200 | 84,54 |
18.09.24 21:27:22 | 100 | 84,56 |
18.09.24 21:27:14 | 100 | 84,51 |
18.09.24 21:27:14 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:14 | 100 | 84,50 |
18.09.24 21:27:14 | 100 | 84,51 |
18.09.24 21:26:41 | 100 | 84,50 |
18.09.24 21:26:39 | 100 | 84,48 |
18.09.24 21:26:34 | 100 | 84,50 |
18.09.24 21:26:25 | 102 | 84,49 |
18.09.24 21:26:23 | 100 | 84,50 |
18.09.24 21:26:23 | 100 | 84,50 |
18.09.24 21:26:23 | 100 | 84,50 |
18.09.24 21:26:23 | 200 | 84,50 |
18.09.24 21:26:12 | 234 | 84,51 |
18.09.24 21:26:12 | 466 | 84,51 |
18.09.24 21:26:12 | 300 | 84,51 |
18.09.24 21:26:12 | 300 | 84,51 |
18.09.24 21:26:09 | 500 | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:09 | 735 | 84,51 |
18.09.24 21:25:59 | 100 | 84,50 |
18.09.24 21:25:59 | 500 | 84,50 |
18.09.24 21:25:59 | 148 | 84,50 |
18.09.24 21:25:58 | 100 | 84,51 |
18.09.24 21:25:55 | 100 | 84,50 |
18.09.24 21:25:55 | 100 | 84,50 |
18.09.24 21:25:55 | 100 | 84,50 |
18.09.24 21:25:17 | 100 | 84,45 |
18.09.24 21:25:03 | 100 | 84,48 |
18.09.24 21:24:59 | 100 | 84,46 |
18.09.24 21:24:48 | 100 | 84,45 |
18.09.24 21:24:48 | 100 | 84,45 |
18.09.24 21:24:47 | 100 | 84,43 |
18.09.24 21:24:47 | 100 | 84,43 |