NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:04:48 | 165 | 132,97 |
23.08.24 18:49:06 | 100 | 132,79 |
23.08.24 18:49:06 | 497 | 132,82 |
23.08.24 18:46:03 | 329 | 132,68 |
23.08.24 18:46:03 | 100 | 132,69 |
23.08.24 18:46:02 | 100 | 132,61 |
23.08.24 18:42:55 | 100 | 132,65 |
23.08.24 18:42:36 | 100 | 132,74 |
23.08.24 18:39:38 | 100 | 132,84 |
23.08.24 18:34:25 | 100 | 132,87 |
23.08.24 18:34:25 | 100 | 132,87 |
23.08.24 18:34:25 | 100 | 132,87 |
23.08.24 18:33:08 | 400 | 132,70 |
23.08.24 18:26:37 | 100 | 132,44 |
23.08.24 18:19:09 | 100 | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:11:51 | 100 | 132,71 |
23.08.24 18:11:51 | 100 | 132,71 |
23.08.24 18:09:35 | 100 | 132,74 |
23.08.24 18:02:23 | 100 | 132,75 |
23.08.24 18:00:13 | 100 | 132,80 |
23.08.24 17:51:07 | 100 | 133,13 |
23.08.24 17:51:07 | 100 | 133,15 |
23.08.24 17:50:40 | 489 | 133,18 |
23.08.24 17:50:24 | 100 | 133,15 |
23.08.24 17:49:29 | 100 | 133,29 |
23.08.24 17:45:22 | 100 | 133,23 |
23.08.24 17:45:22 | 100 | 133,24 |
23.08.24 17:45:21 | 100 | 133,18 |
23.08.24 17:41:12 | 100 | 133,30 |
23.08.24 17:39:56 | 100 | 133,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:37:39 | 100 | 133,13 |
23.08.24 17:35:50 | 165 | 133,09 |
23.08.24 17:35:50 | 100 | 133,10 |
23.08.24 17:35:50 | 100 | 133,10 |
23.08.24 17:34:19 | 100 | 133,22 |
23.08.24 17:18:09 | 100 | 133,18 |
23.08.24 17:14:40 | 100 | 133,05 |
23.08.24 17:14:40 | 100 | 133,05 |
23.08.24 17:14:38 | 100 | 133,04 |
23.08.24 17:00:20 | 100 | 132,69 |
23.08.24 16:57:36 | 100 | 132,76 |
23.08.24 16:44:17 | 100 | 133,20 |
23.08.24 16:33:35 | 100 | 133,35 |
23.08.24 16:25:06 | 100 | 133,37 |
23.08.24 16:25:06 | 100 | 133,37 |