NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:50:12 | 100 | 133,18 |
23.08.24 21:50:12 | 100 | 133,18 |
23.08.24 21:50:12 | 100 | 133,18 |
23.08.24 21:50:00 | 100 | 133,21 |
23.08.24 21:48:23 | 100 | 133,06 |
23.08.24 21:44:03 | 100 | 133,15 |
23.08.24 21:39:55 | 200 | 133,29 |
23.08.24 21:39:45 | 100 | 133,26 |
23.08.24 21:39:45 | 100 | 133,27 |
23.08.24 21:37:42 | 100 | 133,35 |
23.08.24 21:36:05 | 100 | 133,33 |
23.08.24 21:34:40 | 100 | 133,38 |
23.08.24 21:32:03 | 100 | 133,34 |
23.08.24 21:32:03 | 200 | 133,33 |
23.08.24 21:32:03 | 100 | 133,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:24:49 | 100 | 133,28 |
23.08.24 21:23:21 | 100 | 133,22 |
23.08.24 21:23:13 | 100 | 133,20 |
23.08.24 21:20:09 | 165 | 133,35 |
23.08.24 21:11:45 | 100 | 133,32 |
23.08.24 21:11:10 | 100 | 133,29 |
23.08.24 21:06:08 | 100 | 133,17 |
23.08.24 21:05:53 | 100 | 133,17 |
23.08.24 21:02:34 | 100 | 133,12 |
23.08.24 21:00:42 | 100 | 133,26 |
23.08.24 20:57:49 | 100 | 133,40 |
23.08.24 20:53:26 | 100 | 133,39 |
23.08.24 20:43:27 | 200 | 133,38 |
23.08.24 20:38:23 | 100 | 133,36 |
23.08.24 20:37:04 | 100 | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:33:34 | 100 | 133,30 |
23.08.24 20:33:34 | 100 | 133,30 |
23.08.24 20:04:07 | 100 | 133,06 |
23.08.24 20:04:07 | 100 | 133,05 |
23.08.24 19:58:20 | 100 | 132,97 |
23.08.24 19:53:34 | 100 | 133,09 |
23.08.24 19:46:25 | 100 | 133,17 |
23.08.24 19:44:25 | 100 | 133,21 |
23.08.24 19:38:56 | 100 | 133,10 |
23.08.24 19:38:56 | 100 | 133,10 |
23.08.24 19:27:59 | 165 | 133,06 |
23.08.24 19:26:29 | 100 | 133,12 |
23.08.24 19:17:38 | 100 | 133,12 |
23.08.24 19:11:47 | 100 | 132,93 |
23.08.24 19:04:48 | 100 | 132,96 |