Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:42 | 100 | 104,45 |
23.10.24 21:03:30 | 100 | 104,44 |
23.10.24 21:03:13 | 100 | 104,46 |
23.10.24 21:02:43 | 101 | 104,54 |
23.10.24 21:02:43 | 100 | 104,54 |
23.10.24 21:02:33 | 100 | 104,54 |
23.10.24 21:02:21 | 100 | 104,47 |
23.10.24 21:02:13 | 100 | 104,44 |
23.10.24 21:02:07 | 149 | 104,45 |
23.10.24 21:01:54 | 100 | 104,48 |
23.10.24 21:01:50 | 100 | 104,52 |
23.10.24 21:01:18 | 100 | 104,48 |
23.10.24 21:01:05 | 100 | 104,46 |
23.10.24 21:00:59 | 145 | 104,45 |
23.10.24 21:00:59 | 100 | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:59 | 100 | 104,46 |
23.10.24 21:00:55 | 100 | 104,44 |
23.10.24 21:00:37 | 100 | 104,36 |
23.10.24 21:00:18 | 100 | 104,35 |
23.10.24 20:59:53 | 200 | 104,37 |
23.10.24 20:59:33 | 106 | 104,36 |
23.10.24 20:59:00 | 100 | 104,31 |
23.10.24 20:58:51 | 100 | 104,35 |
23.10.24 20:58:25 | 100 | 104,34 |
23.10.24 20:58:25 | 100 | 104,34 |
23.10.24 20:58:24 | 100 | 104,34 |
23.10.24 20:58:24 | 100 | 104,32 |
23.10.24 20:58:16 | 100 | 104,30 |
23.10.24 20:57:50 | 100 | 104,31 |
23.10.24 20:57:42 | 100 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:20 | 100 | 104,34 |
23.10.24 20:56:55 | 100 | 104,43 |
23.10.24 20:56:21 | 100 | 104,40 |
23.10.24 20:56:00 | 100 | 104,42 |
23.10.24 20:55:11 | 100 | 104,39 |
23.10.24 20:55:02 | 100 | 104,37 |
23.10.24 20:55:01 | 100 | 104,36 |
23.10.24 20:54:36 | 100 | 104,33 |
23.10.24 20:54:00 | 200 | 104,35 |
23.10.24 20:53:57 | 100 | 104,32 |
23.10.24 20:53:54 | 100 | 104,34 |
23.10.24 20:52:48 | 500 | 104,43 |
23.10.24 20:52:48 | 105 | 104,44 |
23.10.24 20:52:38 | 100 | 104,46 |
23.10.24 20:52:00 | 220 | 104,46 |