Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:55 | 100 | 104,70 |
23.10.24 21:25:21 | 100 | 104,64 |
23.10.24 21:25:20 | 100 | 104,63 |
23.10.24 21:25:17 | 190 | 104,61 |
23.10.24 21:25:14 | 100 | 104,62 |
23.10.24 21:25:11 | 100 | 104,59 |
23.10.24 21:25:11 | 200 | 104,60 |
23.10.24 21:25:11 | 100 | 104,59 |
23.10.24 21:25:03 | 100 | 104,64 |
23.10.24 21:24:50 | 100 | 104,66 |
23.10.24 21:24:47 | 100 | 104,65 |
23.10.24 21:24:45 | 116 | 104,63 |
23.10.24 21:24:42 | 100 | 104,64 |
23.10.24 21:24:41 | 100 | 104,64 |
23.10.24 21:24:41 | 100 | 104,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:43 | 200 | 104,55 |
23.10.24 21:23:43 | 200 | 104,55 |
23.10.24 21:23:23 | 100 | 104,51 |
23.10.24 21:23:21 | 100 | 104,52 |
23.10.24 21:22:57 | 100 | 104,53 |
23.10.24 21:22:43 | 100 | 104,50 |
23.10.24 21:22:31 | 114 | 104,46 |
23.10.24 21:22:31 | 139 | 104,46 |
23.10.24 21:22:27 | 100 | 104,47 |
23.10.24 21:22:08 | 100 | 104,50 |
23.10.24 21:22:07 | 136 | 104,51 |
23.10.24 21:21:37 | 100 | 104,54 |
23.10.24 21:21:01 | 100 | 104,51 |
23.10.24 21:20:45 | 100 | 104,50 |
23.10.24 21:20:35 | 100 | 104,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:25 | 100 | 104,47 |
23.10.24 21:20:25 | 388 | 104,47 |
23.10.24 21:20:22 | 100 | 104,44 |
23.10.24 21:20:12 | 100 | 104,46 |
23.10.24 21:20:12 | 100 | 104,46 |
23.10.24 21:19:54 | 100 | 104,50 |
23.10.24 21:19:46 | 1,35 Tsd. | 104,49 |
23.10.24 21:19:46 | 100 | 104,49 |
23.10.24 21:19:44 | 100 | 104,45 |
23.10.24 21:19:44 | 100 | 104,45 |
23.10.24 21:19:44 | 100 | 104,45 |
23.10.24 21:19:41 | 100 | 104,44 |
23.10.24 21:19:35 | 100 | 104,45 |
23.10.24 21:19:06 | 100 | 104,45 |
23.10.24 21:19:01 | 100 | 104,47 |