Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:39 | 100 | 104,59 |
23.10.24 19:05:32 | 100 | 104,58 |
23.10.24 19:05:02 | 100 | 104,53 |
23.10.24 19:04:51 | 100 | 104,55 |
23.10.24 19:04:50 | 100 | 104,58 |
23.10.24 19:04:46 | 100 | 104,59 |
23.10.24 19:04:41 | 100 | 104,61 |
23.10.24 19:04:40 | 100 | 104,63 |
23.10.24 19:04:40 | 100 | 104,63 |
23.10.24 19:04:40 | 100 | 104,62 |
23.10.24 19:04:31 | 100 | 104,58 |
23.10.24 19:04:28 | 100 | 104,58 |
23.10.24 19:04:28 | 100 | 104,58 |
23.10.24 19:04:27 | 100 | 104,57 |
23.10.24 19:03:56 | 100 | 104,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:55 | 100 | 104,62 |
23.10.24 19:03:54 | 100 | 104,60 |
23.10.24 19:03:48 | 100 | 104,60 |
23.10.24 19:03:45 | 100 | 104,62 |
23.10.24 19:03:44 | 100 | 104,62 |
23.10.24 19:03:43 | 100 | 104,63 |
23.10.24 19:03:34 | 200 | 104,64 |
23.10.24 19:03:30 | 100 | 104,65 |
23.10.24 19:03:28 | 100 | 104,67 |
23.10.24 19:03:22 | 200 | 104,66 |
23.10.24 19:03:22 | 100 | 104,66 |
23.10.24 19:03:18 | 200 | 104,67 |
23.10.24 19:03:15 | 100 | 104,70 |
23.10.24 19:02:48 | 100 | 104,71 |
23.10.24 19:02:44 | 100 | 104,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:44 | 100 | 104,72 |
23.10.24 19:02:34 | 100 | 104,73 |
23.10.24 19:02:23 | 100 | 104,80 |
23.10.24 19:02:23 | 151 | 104,80 |
23.10.24 19:02:16 | 100 | 104,82 |
23.10.24 19:02:15 | 100 | 104,84 |
23.10.24 19:01:49 | 199 | 104,90 |
23.10.24 19:01:23 | 100 | 104,91 |
23.10.24 19:00:57 | 496 | 104,93 |
23.10.24 19:00:57 | 116 | 104,95 |
23.10.24 19:00:44 | 100 | 105,00 |
23.10.24 19:00:44 | 100 | 105,00 |
23.10.24 18:59:19 | 300 | 105,03 |
23.10.24 18:59:14 | 100 | 105,02 |
23.10.24 18:59:14 | 100 | 105,03 |