Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:21 | 103 | 103,89 |
23.10.24 19:41:21 | 100 | 103,88 |
23.10.24 19:41:21 | 103 | 103,88 |
23.10.24 19:41:21 | 100 | 103,87 |
23.10.24 19:41:21 | 200 | 103,88 |
23.10.24 19:41:13 | 100 | 103,88 |
23.10.24 19:41:13 | 100 | 103,88 |
23.10.24 19:41:05 | 100 | 103,86 |
23.10.24 19:41:05 | 100 | 103,86 |
23.10.24 19:40:48 | 100 | 103,83 |
23.10.24 19:40:48 | 148 | 103,83 |
23.10.24 19:40:08 | 100 | 103,96 |
23.10.24 19:39:34 | 100 | 103,96 |
23.10.24 19:39:34 | 100 | 103,96 |
23.10.24 19:39:34 | 100 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:05 | 100 | 104,04 |
23.10.24 19:39:03 | 100 | 104,03 |
23.10.24 19:39:03 | 100 | 104,03 |
23.10.24 19:39:02 | 100 | 104,03 |
23.10.24 19:39:02 | 100 | 104,03 |
23.10.24 19:39:00 | 100 | 104,00 |
23.10.24 19:39:00 | 200 | 103,98 |
23.10.24 19:39:00 | 100 | 103,98 |
23.10.24 19:39:00 | 200 | 103,99 |
23.10.24 19:38:44 | 100 | 104,04 |
23.10.24 19:38:14 | 100 | 104,12 |
23.10.24 19:38:14 | 100 | 104,11 |
23.10.24 19:37:54 | 100 | 104,10 |
23.10.24 19:37:54 | 100 | 104,10 |
23.10.24 19:37:54 | 100 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:54 | 100 | 104,10 |
23.10.24 19:37:53 | 100 | 104,08 |
23.10.24 19:37:35 | 100 | 104,08 |
23.10.24 19:37:32 | 100 | 104,11 |
23.10.24 19:37:27 | 100 | 104,11 |
23.10.24 19:37:27 | 100 | 104,14 |
23.10.24 19:36:59 | 100 | 104,09 |
23.10.24 19:36:51 | 100 | 104,08 |
23.10.24 19:36:50 | 100 | 104,06 |
23.10.24 19:36:26 | 100 | 104,04 |
23.10.24 19:34:12 | 190 | 104,17 |
23.10.24 19:31:21 | 100 | 104,36 |
23.10.24 19:29:32 | 100 | 104,43 |
23.10.24 19:29:29 | 100 | 104,42 |
23.10.24 19:28:04 | 130 | 104,39 |