Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:58 | 140 | 105,00 |
23.10.24 16:06:55 | 200 | 104,93 |
23.10.24 16:06:55 | 100 | 104,94 |
23.10.24 16:06:54 | 100 | 104,95 |
23.10.24 16:06:52 | 100 | 104,94 |
23.10.24 16:06:52 | 100 | 104,94 |
23.10.24 16:06:52 | 100 | 104,93 |
23.10.24 16:06:51 | 100 | 104,93 |
23.10.24 16:06:51 | 100 | 104,91 |
23.10.24 16:06:51 | 100 | 104,94 |
23.10.24 16:06:51 | 100 | 104,98 |
23.10.24 16:06:51 | 100 | 105,00 |
23.10.24 16:06:51 | 300 | 105,00 |
23.10.24 16:06:51 | 100 | 105,00 |
23.10.24 16:06:45 | 100 | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:45 | 100 | 105,11 |
23.10.24 16:06:45 | 107 | 105,09 |
23.10.24 16:06:45 | 200 | 105,08 |
23.10.24 16:06:45 | 188 | 105,09 |
23.10.24 16:06:45 | 100 | 105,09 |
23.10.24 16:06:45 | 100 | 105,09 |
23.10.24 16:06:45 | 100 | 105,10 |
23.10.24 16:06:45 | 200 | 105,09 |
23.10.24 16:06:45 | 100 | 105,10 |
23.10.24 16:06:45 | 100 | 105,10 |
23.10.24 16:06:45 | 100 | 105,11 |
23.10.24 16:06:45 | 100 | 105,13 |
23.10.24 16:06:45 | 100 | 105,13 |
23.10.24 16:06:45 | 100 | 105,14 |
23.10.24 16:06:45 | 100 | 105,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:45 | 100 | 105,14 |
23.10.24 16:06:45 | 100 | 105,16 |
23.10.24 16:06:45 | 100 | 105,19 |
23.10.24 16:06:45 | 100 | 105,20 |
23.10.24 16:06:45 | 100 | 105,21 |
23.10.24 16:06:40 | 125 | 105,21 |
23.10.24 16:06:33 | 943 | 105,30 |
23.10.24 16:06:33 | 385 | 105,30 |
23.10.24 16:05:41 | 100 | 105,43 |
23.10.24 16:05:39 | 100 | 105,43 |
23.10.24 16:05:38 | 100 | 105,40 |
23.10.24 16:05:22 | 100 | 105,39 |
23.10.24 16:05:19 | 226 | 105,39 |
23.10.24 16:05:15 | 100 | 105,43 |
23.10.24 16:05:15 | 100 | 105,42 |