Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:38 | 100 | 105,09 |
23.10.24 16:09:28 | 100 | 105,16 |
23.10.24 16:09:25 | 200 | 105,14 |
23.10.24 16:09:25 | 100 | 105,14 |
23.10.24 16:09:25 | 111 | 105,09 |
23.10.24 16:09:25 | 141 | 105,09 |
23.10.24 16:09:20 | 100 | 105,06 |
23.10.24 16:09:20 | 226 | 105,06 |
23.10.24 16:09:10 | 200 | 105,07 |
23.10.24 16:09:08 | 100 | 105,10 |
23.10.24 16:09:06 | 100 | 105,13 |
23.10.24 16:09:04 | 122 | 105,14 |
23.10.24 16:08:58 | 100 | 105,09 |
23.10.24 16:08:58 | 100 | 105,09 |
23.10.24 16:08:58 | 100 | 105,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:58 | 100 | 105,08 |
23.10.24 16:08:51 | 200 | 105,15 |
23.10.24 16:08:51 | 100 | 105,13 |
23.10.24 16:08:51 | 200 | 105,13 |
23.10.24 16:08:49 | 100 | 105,12 |
23.10.24 16:08:48 | 200 | 105,10 |
23.10.24 16:08:43 | 100 | 104,99 |
23.10.24 16:08:39 | 210 | 105,00 |
23.10.24 16:08:34 | 100 | 104,96 |
23.10.24 16:08:31 | 100 | 104,94 |
23.10.24 16:08:31 | 200 | 104,96 |
23.10.24 16:08:15 | 100 | 104,90 |
23.10.24 16:08:13 | 100 | 104,97 |
23.10.24 16:08:07 | 100 | 105,04 |
23.10.24 16:07:58 | 100 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:56 | 100 | 104,94 |
23.10.24 16:07:56 | 100 | 104,93 |
23.10.24 16:07:50 | 100 | 104,88 |
23.10.24 16:07:35 | 100 | 104,91 |
23.10.24 16:07:30 | 100 | 104,94 |
23.10.24 16:07:16 | 100 | 105,01 |
23.10.24 16:07:16 | 100 | 105,03 |
23.10.24 16:07:16 | 100 | 105,01 |
23.10.24 16:07:16 | 100 | 104,99 |
23.10.24 16:07:13 | 100 | 104,93 |
23.10.24 16:07:13 | 100 | 104,93 |
23.10.24 16:07:13 | 100 | 104,93 |
23.10.24 16:07:13 | 100 | 104,92 |
23.10.24 16:06:59 | 191 | 105,02 |
23.10.24 16:06:58 | 100 | 105,00 |