Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:05 | 100 | 104,30 |
23.10.24 19:16:34 | 100 | 104,27 |
23.10.24 19:16:34 | 200 | 104,26 |
23.10.24 19:16:02 | 100 | 104,20 |
23.10.24 19:15:52 | 210 | 104,15 |
23.10.24 19:15:45 | 100 | 104,16 |
23.10.24 19:15:45 | 100 | 104,16 |
23.10.24 19:15:45 | 100 | 104,16 |
23.10.24 19:15:45 | 100 | 104,16 |
23.10.24 19:15:45 | 100 | 104,16 |
23.10.24 19:15:45 | 100 | 104,16 |
23.10.24 19:15:45 | 100 | 104,16 |
23.10.24 19:15:45 | 100 | 104,16 |
23.10.24 19:15:30 | 100 | 104,21 |
23.10.24 19:15:22 | 191 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:04 | 500 | 104,21 |
23.10.24 19:15:03 | 100 | 104,17 |
23.10.24 19:15:01 | 100 | 104,14 |
23.10.24 19:14:51 | 192 | 104,14 |
23.10.24 19:14:50 | 200 | 104,14 |
23.10.24 19:14:50 | 200 | 104,14 |
23.10.24 19:14:50 | 200 | 104,14 |
23.10.24 19:14:50 | 200 | 104,14 |
23.10.24 19:14:50 | 200 | 104,14 |
23.10.24 19:14:50 | 100 | 104,14 |
23.10.24 19:14:44 | 100 | 104,14 |
23.10.24 19:14:44 | 100 | 104,14 |
23.10.24 19:14:32 | 100 | 104,13 |
23.10.24 19:14:32 | 100 | 104,13 |
23.10.24 19:14:28 | 100 | 104,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:09 | 200 | 104,23 |
23.10.24 19:14:08 | 100 | 104,24 |
23.10.24 19:14:00 | 100 | 104,20 |
23.10.24 19:14:00 | 100 | 104,19 |
23.10.24 19:13:55 | 240 | 104,17 |
23.10.24 19:13:54 | 100 | 104,18 |
23.10.24 19:13:42 | 200 | 104,19 |
23.10.24 19:13:37 | 126 | 104,20 |
23.10.24 19:13:23 | 200 | 104,27 |
23.10.24 19:13:21 | 100 | 104,28 |
23.10.24 19:13:02 | 100 | 104,28 |
23.10.24 19:12:55 | 104 | 104,28 |
23.10.24 19:12:49 | 100 | 104,30 |
23.10.24 19:12:01 | 100 | 104,39 |
23.10.24 19:11:59 | 100 | 104,40 |