Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:00 | 100 | 104,00 |
23.10.24 19:39:00 | 200 | 103,98 |
23.10.24 19:39:00 | 100 | 103,98 |
23.10.24 19:39:00 | 200 | 103,99 |
23.10.24 19:38:44 | 100 | 104,04 |
23.10.24 19:38:14 | 100 | 104,12 |
23.10.24 19:38:14 | 100 | 104,11 |
23.10.24 19:37:54 | 100 | 104,10 |
23.10.24 19:37:54 | 100 | 104,10 |
23.10.24 19:37:54 | 100 | 104,10 |
23.10.24 19:37:54 | 100 | 104,10 |
23.10.24 19:37:53 | 100 | 104,08 |
23.10.24 19:37:35 | 100 | 104,08 |
23.10.24 19:37:32 | 100 | 104,11 |
23.10.24 19:37:27 | 100 | 104,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:27 | 100 | 104,14 |
23.10.24 19:36:59 | 100 | 104,09 |
23.10.24 19:36:51 | 100 | 104,08 |
23.10.24 19:36:50 | 100 | 104,06 |
23.10.24 19:36:26 | 100 | 104,04 |
23.10.24 19:34:12 | 190 | 104,17 |
23.10.24 19:31:21 | 100 | 104,36 |
23.10.24 19:29:32 | 100 | 104,43 |
23.10.24 19:29:29 | 100 | 104,42 |
23.10.24 19:28:04 | 130 | 104,39 |
23.10.24 19:27:15 | 100 | 104,39 |
23.10.24 19:27:13 | 100 | 104,40 |
23.10.24 19:26:53 | 105 | 104,35 |
23.10.24 19:25:08 | 200 | 104,23 |
23.10.24 19:23:14 | 249 | 104,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:51 | 100 | 104,21 |
23.10.24 19:20:56 | 100 | 104,31 |
23.10.24 19:20:51 | 100 | 104,33 |
23.10.24 19:19:02 | 200 | 104,23 |
23.10.24 19:19:00 | 100 | 104,21 |
23.10.24 19:18:51 | 100 | 104,22 |
23.10.24 19:18:37 | 100 | 104,23 |
23.10.24 19:18:33 | 100 | 104,22 |
23.10.24 19:18:07 | 100 | 104,25 |
23.10.24 19:18:02 | 100 | 104,22 |
23.10.24 19:17:53 | 100 | 104,23 |
23.10.24 19:17:52 | 100 | 104,24 |
23.10.24 19:17:52 | 100 | 104,24 |
23.10.24 19:17:51 | 100 | 104,25 |
23.10.24 19:17:46 | 100 | 104,25 |