Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:00 | 100 | 103,81 |
23.10.24 20:27:46 | 100 | 103,78 |
23.10.24 20:27:46 | 100 | 103,77 |
23.10.24 20:27:46 | 100 | 103,76 |
23.10.24 20:27:15 | 100 | 103,70 |
23.10.24 20:27:15 | 100 | 103,70 |
23.10.24 20:26:56 | 100 | 103,73 |
23.10.24 20:26:56 | 200 | 103,73 |
23.10.24 20:26:56 | 100 | 103,73 |
23.10.24 20:26:51 | 100 | 103,81 |
23.10.24 20:26:36 | 100 | 103,86 |
23.10.24 20:26:26 | 100 | 103,84 |
23.10.24 20:26:15 | 190 | 103,96 |
23.10.24 20:26:15 | 100 | 103,95 |
23.10.24 20:26:15 | 100 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:15 | 200 | 103,93 |
23.10.24 20:26:15 | 100 | 103,94 |
23.10.24 20:26:15 | 100 | 103,95 |
23.10.24 20:26:15 | 100 | 103,92 |
23.10.24 20:26:15 | 200 | 103,91 |
23.10.24 20:26:04 | 100 | 103,86 |
23.10.24 20:25:35 | 100 | 103,79 |
23.10.24 20:24:47 | 200 | 103,74 |
23.10.24 20:24:40 | 100 | 103,75 |
23.10.24 20:24:37 | 100 | 103,73 |
23.10.24 20:24:07 | 115 | 103,80 |
23.10.24 20:24:07 | 185 | 103,80 |
23.10.24 20:24:00 | 100 | 103,79 |
23.10.24 20:23:59 | 100 | 103,80 |
23.10.24 20:23:35 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:20 | 100 | 103,78 |
23.10.24 20:23:17 | 100 | 103,79 |
23.10.24 20:23:12 | 100 | 103,75 |
23.10.24 20:22:44 | 200 | 103,70 |
23.10.24 20:22:44 | 100 | 103,75 |
23.10.24 20:22:41 | 100 | 103,75 |
23.10.24 20:22:41 | 100 | 103,75 |
23.10.24 20:22:41 | 100 | 103,75 |
23.10.24 20:22:41 | 100 | 103,75 |
23.10.24 20:22:39 | 100 | 103,75 |
23.10.24 20:22:26 | 100 | 103,75 |
23.10.24 20:22:18 | 100 | 103,76 |
23.10.24 20:22:04 | 173 | 103,80 |
23.10.24 20:21:54 | 100 | 103,75 |
23.10.24 20:21:54 | 100 | 103,75 |