Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:18 | 200 | 104,67 |
23.10.24 19:03:15 | 100 | 104,70 |
23.10.24 19:02:48 | 100 | 104,71 |
23.10.24 19:02:44 | 100 | 104,72 |
23.10.24 19:02:44 | 100 | 104,72 |
23.10.24 19:02:34 | 100 | 104,73 |
23.10.24 19:02:23 | 100 | 104,80 |
23.10.24 19:02:23 | 151 | 104,80 |
23.10.24 19:02:16 | 100 | 104,82 |
23.10.24 19:02:15 | 100 | 104,84 |
23.10.24 19:01:49 | 199 | 104,90 |
23.10.24 19:01:23 | 100 | 104,91 |
23.10.24 19:00:57 | 496 | 104,93 |
23.10.24 19:00:57 | 116 | 104,95 |
23.10.24 19:00:44 | 100 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:44 | 100 | 105,00 |
23.10.24 18:59:19 | 300 | 105,03 |
23.10.24 18:59:14 | 100 | 105,02 |
23.10.24 18:59:14 | 100 | 105,03 |
23.10.24 18:58:26 | 100 | 105,06 |
23.10.24 18:58:26 | 100 | 105,05 |
23.10.24 18:58:26 | 100 | 105,05 |
23.10.24 18:58:24 | 100 | 105,04 |
23.10.24 18:58:08 | 100 | 105,03 |
23.10.24 18:57:21 | 100 | 105,17 |
23.10.24 18:55:24 | 100 | 105,08 |
23.10.24 18:55:10 | 100 | 105,05 |
23.10.24 18:55:09 | 100 | 105,06 |
23.10.24 18:55:09 | 100 | 105,06 |
23.10.24 18:54:05 | 100 | 105,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:20 | 100 | 105,12 |
23.10.24 18:53:11 | 100 | 105,15 |
23.10.24 18:52:06 | 100 | 105,15 |
23.10.24 18:51:59 | 100 | 105,18 |
23.10.24 18:51:56 | 600 | 105,18 |
23.10.24 18:51:56 | 100 | 105,21 |
23.10.24 18:51:00 | 100 | 105,26 |
23.10.24 18:50:13 | 100 | 105,35 |
23.10.24 18:49:04 | 283 | 105,32 |
23.10.24 18:49:02 | 1,60 Tsd. | 105,32 |
23.10.24 18:49:02 | 900 | 105,32 |
23.10.24 18:48:28 | 500 | 105,32 |
23.10.24 18:47:17 | 133 | 105,30 |
23.10.24 18:45:53 | 100 | 105,31 |
23.10.24 18:45:51 | 100 | 105,32 |