NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:18 | 100 | 35,08 |
19:32:47 | 100 | 35,07 |
19:32:43 | 100 | 35,07 |
19:30:22 | 100 | 35,08 |
19:30:22 | 100 | 35,08 |
19:25:47 | 100 | 35,10 |
19:25:43 | 100 | 35,09 |
19:17:54 | 100 | 35,09 |
19:17:54 | 100 | 35,09 |
19:07:27 | 100 | 35,10 |
19:00:16 | 100 | 35,10 |
19:00:16 | 100 | 35,10 |
19:00:16 | 100 | 35,10 |
19:00:16 | 100 | 35,10 |
19:00:12 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:57 | 100 | 35,08 |
18:58:32 | 100 | 35,09 |
18:53:32 | 200 | 35,10 |
18:50:03 | 100 | 35,07 |
18:50:03 | 100 | 35,07 |
18:32:01 | 125 | 35,07 |
18:16:25 | 100 | 35,07 |
18:02:43 | 100 | 35,05 |
17:55:38 | 100 | 35,03 |
17:47:07 | 100 | 35,03 |
17:47:07 | 100 | 35,03 |
17:45:02 | 100 | 35,04 |
17:39:54 | 100 | 35,03 |
17:35:20 | 100 | 35,01 |
17:34:48 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 100 | 35,00 |
17:25:07 | 100 | 35,01 |
17:25:07 | 189 | 35,00 |
17:25:07 | 300 | 35,00 |
17:25:07 | 100 | 35,00 |
17:24:21 | 100 | 35,02 |
17:19:57 | 100 | 34,99 |
17:19:23 | 125 | 34,99 |
17:19:19 | 100 | 34,99 |
17:17:37 | 100 | 34,98 |
17:16:50 | 100 | 34,99 |
17:10:57 | 100 | 34,99 |
16:55:49 | 100 | 34,94 |
16:55:26 | 100 | 34,93 |
16:55:18 | 100 | 34,93 |