NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:00 | 200 | 36,14 |
20.12.24 21:57:58 | 165 | 36,14 |
20.12.24 21:57:58 | 100 | 36,14 |
20.12.24 21:57:38 | 269 | 36,14 |
20.12.24 21:57:36 | 100 | 36,13 |
20.12.24 21:57:36 | 100 | 36,14 |
20.12.24 21:57:12 | 100 | 36,14 |
20.12.24 21:57:01 | 100 | 36,15 |
20.12.24 21:56:31 | 200 | 36,14 |
20.12.24 21:55:50 | 100 | 36,13 |
20.12.24 21:55:18 | 100 | 36,13 |
20.12.24 21:55:18 | 100 | 36,13 |
20.12.24 21:55:18 | 100 | 36,13 |
20.12.24 21:54:53 | 100 | 36,15 |
20.12.24 21:54:01 | 120 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:51 | 100 | 36,16 |
20.12.24 21:53:47 | 100 | 36,16 |
20.12.24 21:53:00 | 150 | 36,17 |
20.12.24 21:52:33 | 232 | 36,17 |
20.12.24 21:51:58 | 100 | 36,17 |
20.12.24 21:51:57 | 103 | 36,18 |
20.12.24 21:51:57 | 170 | 36,18 |
20.12.24 21:50:52 | 100 | 36,20 |
20.12.24 21:50:12 | 100 | 36,23 |
20.12.24 21:50:10 | 190 | 36,21 |
20.12.24 21:49:30 | 100 | 36,23 |
20.12.24 21:49:23 | 100 | 36,24 |
20.12.24 21:48:24 | 293 | 36,25 |
20.12.24 21:48:00 | 100 | 36,26 |
20.12.24 21:47:57 | 100 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:57 | 100 | 36,26 |
20.12.24 21:47:57 | 100 | 36,25 |
20.12.24 21:46:07 | 100 | 36,24 |
20.12.24 21:45:42 | 100 | 36,25 |
20.12.24 21:45:15 | 100 | 36,25 |
20.12.24 21:45:08 | 277 | 36,24 |
20.12.24 21:44:57 | 100 | 36,24 |
20.12.24 21:44:48 | 200 | 36,25 |
20.12.24 21:44:37 | 100 | 36,26 |
20.12.24 21:44:16 | 100 | 36,25 |
20.12.24 21:44:16 | 100 | 36,25 |
20.12.24 21:44:14 | 167 | 36,25 |
20.12.24 21:44:14 | 100 | 36,25 |
20.12.24 21:44:14 | 100 | 36,25 |
20.12.24 21:44:14 | 100 | 36,25 |