NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:52 | 100 | 35,11 |
21:47:34 | 200 | 35,10 |
21:47:19 | 100 | 35,09 |
21:45:55 | 100 | 35,07 |
21:44:42 | 100 | 35,05 |
21:43:47 | 100 | 35,05 |
21:43:47 | 200 | 35,05 |
21:42:26 | 100 | 35,04 |
21:42:26 | 100 | 35,04 |
21:42:26 | 100 | 35,04 |
21:42:26 | 100 | 35,04 |
21:42:19 | 100 | 35,04 |
21:42:19 | 128 | 35,04 |
21:42:17 | 100 | 35,04 |
21:40:50 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:50 | 200 | 35,06 |
21:39:47 | 100 | 35,07 |
21:39:45 | 100 | 35,07 |
21:39:45 | 100 | 35,06 |
21:35:50 | 100 | 35,06 |
21:35:50 | 178 | 35,06 |
21:35:45 | 100 | 35,06 |
21:35:45 | 100 | 35,06 |
21:35:45 | 100 | 35,06 |
21:35:45 | 100 | 35,06 |
21:34:47 | 100 | 35,05 |
21:34:47 | 100 | 35,05 |
21:31:00 | 125 | 35,03 |
21:30:52 | 125 | 35,03 |
21:30:52 | 125 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:52 | 125 | 35,03 |
21:29:52 | 200 | 35,03 |
21:28:28 | 100 | 35,01 |
21:28:28 | 100 | 35,01 |
21:25:01 | 100 | 35,02 |
21:23:24 | 100 | 35,02 |
21:23:22 | 200 | 35,01 |
21:23:02 | 100 | 35,02 |
21:23:02 | 100 | 35,02 |
21:22:09 | 100 | 35,03 |
21:20:42 | 100 | 35,03 |
21:19:49 | 100 | 35,04 |
21:17:04 | 100 | 35,06 |
21:16:33 | 100 | 35,07 |
21:14:03 | 100 | 35,07 |