NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 100 | 35,16 |
21:55:50 | 100 | 35,17 |
21:55:44 | 100 | 35,17 |
21:55:35 | 200 | 35,16 |
21:55:35 | 100 | 35,16 |
21:55:35 | 102 | 35,16 |
21:55:35 | 100 | 35,16 |
21:55:35 | 100 | 35,16 |
21:55:35 | 100 | 35,16 |
21:55:29 | 100 | 35,17 |
21:55:29 | 100 | 35,17 |
21:55:20 | 200 | 35,16 |
21:55:11 | 100 | 35,16 |
21:55:00 | 100 | 35,16 |
21:54:44 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | 100 | 35,15 |
21:54:04 | 100 | 35,14 |
21:54:03 | 100 | 35,14 |
21:53:39 | 200 | 35,14 |
21:53:36 | 100 | 35,14 |
21:53:34 | 158 | 35,14 |
21:53:34 | 100 | 35,14 |
21:53:34 | 100 | 35,14 |
21:53:34 | 100 | 35,14 |
21:53:34 | 100 | 35,14 |
21:53:34 | 131 | 35,14 |
21:53:34 | 200 | 35,14 |
21:53:34 | 100 | 35,14 |
21:53:34 | 188 | 35,14 |
21:53:34 | 188 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:34 | 100 | 35,14 |
21:53:34 | 100 | 35,14 |
21:53:16 | 100 | 35,15 |
21:53:05 | 451 | 35,15 |
21:53:05 | 200 | 35,15 |
21:53:05 | 322 | 35,15 |
21:53:04 | 189 | 35,15 |
21:53:00 | 100 | 35,15 |
21:52:31 | 100 | 35,15 |
21:52:01 | 100 | 35,14 |
21:51:46 | 100 | 35,14 |
21:51:46 | 100 | 35,14 |
21:51:31 | 100 | 35,13 |
21:51:03 | 200 | 35,12 |
21:50:30 | 100 | 35,12 |