NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:03 | 100 | 35,07 |
21:12:10 | 100 | 35,07 |
21:10:39 | 100 | 35,07 |
21:09:05 | 100 | 35,07 |
21:08:25 | 100 | 35,08 |
21:07:08 | 100 | 35,08 |
21:04:03 | 100 | 35,09 |
21:04:03 | 100 | 35,09 |
21:04:03 | 200 | 35,09 |
21:04:03 | 100 | 35,09 |
21:04:03 | 100 | 35,09 |
21:04:03 | 100 | 35,09 |
21:04:03 | 100 | 35,09 |
21:04:03 | 100 | 35,09 |
21:04:03 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:16 | 100 | 35,08 |
21:01:16 | 100 | 35,08 |
20:56:11 | 200 | 35,12 |
20:56:11 | 100 | 35,12 |
20:56:11 | 200 | 35,12 |
20:56:04 | 100 | 35,13 |
20:53:45 | 100 | 35,13 |
20:52:52 | 100 | 35,13 |
20:50:24 | 100 | 35,12 |
20:50:24 | 100 | 35,12 |
20:49:29 | 100 | 35,11 |
20:44:13 | 200 | 35,11 |
20:39:14 | 100 | 35,10 |
20:38:11 | 100 | 35,10 |
20:36:35 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:53 | 212 | 35,13 |
20:26:07 | 100 | 35,12 |
20:25:49 | 100 | 35,12 |
20:25:49 | 100 | 35,12 |
20:15:29 | 200 | 35,10 |
20:15:29 | 100 | 35,10 |
20:15:29 | 100 | 35,10 |
20:15:29 | 100 | 35,10 |
20:15:29 | 100 | 35,10 |
20:09:49 | 100 | 35,10 |
20:05:26 | 100 | 35,09 |
20:04:38 | 100 | 35,09 |
19:50:01 | 100 | 35,05 |
19:50:01 | 100 | 35,05 |
19:40:46 | 100 | 35,07 |