MarketAxess Holdings
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:36 | 100 | 258,51 |
20.09.24 21:34:36 | 100 | 258,51 |
20.09.24 21:34:36 | 100 | 258,51 |
20.09.24 21:34:33 | 100 | 258,31 |
20.09.24 21:34:33 | 100 | 258,31 |
20.09.24 21:34:26 | 100 | 258,10 |
20.09.24 21:34:24 | 100 | 257,78 |
20.09.24 21:34:24 | 100 | 257,78 |
20.09.24 21:16:50 | 100 | 257,22 |
20.09.24 17:58:23 | 100 | 256,22 |
20.09.24 17:14:22 | 100 | 256,29 |
20.09.24 16:05:17 | 100 | 256,35 |
19.09.24 21:58:42 | 228 | 259,20 |
19.09.24 21:58:30 | 100 | 259,12 |
19.09.24 21:57:55 | 100 | 259,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:50 | 201 | 258,26 |
19.09.24 21:53:50 | 100 | 258,29 |
19.09.24 21:53:12 | 100 | 258,08 |
19.09.24 21:52:54 | 100 | 257,84 |
19.09.24 21:52:54 | 100 | 257,85 |
19.09.24 21:51:04 | 100 | 257,51 |
19.09.24 21:51:00 | 100 | 257,51 |
19.09.24 21:50:58 | 100 | 257,45 |
19.09.24 21:32:04 | 123 | 257,80 |
19.09.24 21:32:04 | 107 | 257,80 |
19.09.24 21:32:04 | 100 | 257,79 |
19.09.24 21:14:14 | 100 | 258,67 |
19.09.24 21:12:26 | 100 | 258,55 |
19.09.24 20:15:31 | 100 | 258,18 |
19.09.24 19:45:37 | 100 | 258,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:37 | 100 | 258,56 |
19.09.24 19:25:43 | 100 | 258,27 |
19.09.24 19:15:52 | 100 | 258,00 |
19.09.24 19:15:52 | 100 | 257,99 |
19.09.24 18:49:18 | 100 | 256,80 |
19.09.24 18:49:18 | 100 | 256,74 |
19.09.24 18:49:18 | 100 | 256,58 |
19.09.24 18:45:54 | 100 | 256,98 |
19.09.24 18:34:04 | 100 | 258,17 |
19.09.24 18:34:04 | 100 | 258,17 |
19.09.24 18:23:17 | 100 | 257,41 |
19.09.24 16:45:38 | 100 | 259,65 |
19.09.24 16:34:19 | 100 | 260,41 |
19.09.24 16:34:19 | 100 | 260,41 |