Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:11 | 381 | 25,76 |
11.09.24 17:36:19 | 400 | 25,75 |
11.09.24 17:36:19 | 400 | 25,75 |
11.09.24 17:36:02 | 100 | 25,74 |
11.09.24 17:35:32 | 100 | 25,74 |
11.09.24 17:35:32 | 100 | 25,74 |
11.09.24 17:35:32 | 400 | 25,74 |
11.09.24 17:35:32 | 300 | 25,74 |
11.09.24 17:34:27 | 300 | 25,74 |
11.09.24 17:33:53 | 220 | 25,75 |
11.09.24 17:33:53 | 400 | 25,75 |
11.09.24 17:33:22 | 100 | 25,75 |
11.09.24 17:31:47 | 100 | 25,69 |
11.09.24 17:31:19 | 184 | 25,69 |
11.09.24 17:31:19 | 200 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:24 | 396 | 25,68 |
11.09.24 17:30:00 | 126 | 25,67 |
11.09.24 17:29:21 | 100 | 25,66 |
11.09.24 17:27:48 | 100 | 25,67 |
11.09.24 17:26:37 | 100 | 25,66 |
11.09.24 17:26:37 | 100 | 25,66 |
11.09.24 17:25:32 | 400 | 25,67 |
11.09.24 17:25:32 | 400 | 25,67 |
11.09.24 17:25:10 | 400 | 25,66 |
11.09.24 17:24:48 | 100 | 25,66 |
11.09.24 17:24:48 | 200 | 25,66 |
11.09.24 17:24:42 | 100 | 25,66 |
11.09.24 17:24:42 | 200 | 25,66 |
11.09.24 17:24:41 | 100 | 25,66 |
11.09.24 17:24:41 | 100 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:39 | 200 | 25,66 |
11.09.24 17:24:13 | 300 | 25,66 |
11.09.24 17:24:13 | 300 | 25,66 |
11.09.24 17:23:45 | 100 | 25,65 |
11.09.24 17:23:31 | 400 | 25,64 |
11.09.24 17:22:59 | 400 | 25,65 |
11.09.24 17:21:59 | 300 | 25,66 |
11.09.24 17:21:02 | 303 | 25,68 |
11.09.24 17:20:24 | 400 | 25,69 |
11.09.24 17:16:42 | 100 | 25,71 |
11.09.24 17:15:46 | 100 | 25,70 |
11.09.24 17:14:29 | 392 | 25,70 |
11.09.24 17:13:51 | 400 | 25,69 |
11.09.24 17:11:52 | 195 | 25,68 |
11.09.24 17:11:52 | 100 | 25,68 |