Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:25 | 400 | 25,76 |
11.09.24 18:13:11 | 234 | 25,77 |
11.09.24 18:12:48 | 100 | 25,78 |
11.09.24 18:12:08 | 400 | 25,78 |
11.09.24 18:12:08 | 400 | 25,78 |
11.09.24 18:10:49 | 200 | 25,78 |
11.09.24 18:10:30 | 100 | 25,78 |
11.09.24 18:10:25 | 400 | 25,78 |
11.09.24 18:09:32 | 100 | 25,78 |
11.09.24 18:09:14 | 400 | 25,77 |
11.09.24 18:09:14 | 100 | 25,77 |
11.09.24 18:09:13 | 200 | 25,78 |
11.09.24 18:08:09 | 100 | 25,79 |
11.09.24 18:08:09 | 100 | 25,79 |
11.09.24 18:08:09 | 400 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:09 | 100 | 25,79 |
11.09.24 18:08:09 | 200 | 25,79 |
11.09.24 18:08:09 | 100 | 25,79 |
11.09.24 18:08:09 | 400 | 25,79 |
11.09.24 18:08:02 | 400 | 25,78 |
11.09.24 18:06:06 | 100 | 25,76 |
11.09.24 18:06:06 | 100 | 25,76 |
11.09.24 18:05:24 | 100 | 25,74 |
11.09.24 18:05:24 | 200 | 25,74 |
11.09.24 18:04:54 | 400 | 25,73 |
11.09.24 18:04:54 | 100 | 25,73 |
11.09.24 18:04:47 | 300 | 25,72 |
11.09.24 18:04:47 | 100 | 25,72 |
11.09.24 18:04:29 | 100 | 25,71 |
11.09.24 18:01:40 | 171 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:20 | 400 | 25,71 |
11.09.24 17:59:14 | 100 | 25,73 |
11.09.24 17:57:31 | 100 | 25,70 |
11.09.24 17:57:17 | 100 | 25,70 |
11.09.24 17:56:46 | 100 | 25,71 |
11.09.24 17:56:46 | 100 | 25,71 |
11.09.24 17:56:45 | 200 | 25,71 |
11.09.24 17:56:24 | 396 | 25,73 |
11.09.24 17:56:24 | 100 | 25,73 |
11.09.24 17:56:11 | 400 | 25,74 |
11.09.24 17:56:11 | 300 | 25,74 |
11.09.24 17:55:51 | 100 | 25,76 |
11.09.24 17:55:30 | 100 | 25,76 |
11.09.24 17:55:30 | 400 | 25,76 |
11.09.24 17:52:17 | 100 | 25,79 |