Mettler-Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:46:56 | 100 | 1.177,64 |
13.05.25 16:43:33 | 100 | 1.178,75 |
13.05.25 16:16:19 | 100 | 1.175,88 |
13.05.25 15:46:02 | 100 | 1.180,22 |
12.05.25 21:59:54 | 100 | 1.175,89 |
12.05.25 21:59:54 | 100 | 1.175,78 |
12.05.25 21:59:54 | 100 | 1.175,64 |
12.05.25 21:54:50 | 100 | 1.169,66 |
12.05.25 21:54:50 | 100 | 1.169,63 |
12.05.25 21:51:23 | 100 | 1.166,64 |
12.05.25 21:51:23 | 100 | 1.166,64 |
12.05.25 21:30:14 | 100 | 1.170,36 |
12.05.25 21:30:13 | 168 | 1.170,56 |
12.05.25 21:30:13 | 180 | 1.170,56 |
12.05.25 21:30:09 | 100 | 1.170,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:29:48 | 100 | 1.168,67 |
12.05.25 19:10:39 | 100 | 1.172,49 |
12.05.25 18:27:46 | 100 | 1.159,69 |
12.05.25 17:06:15 | 100 | 1.150,02 |
12.05.25 16:25:36 | 100 | 1.158,93 |
12.05.25 16:25:36 | 100 | 1.158,93 |
12.05.25 16:25:36 | 100 | 1.159,34 |
12.05.25 16:25:36 | 100 | 1.159,52 |
12.05.25 16:17:34 | 100 | 1.160,61 |
12.05.25 16:17:34 | 120 | 1.161,00 |
Keine Daten verfügbar