Merit Medical Systems
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:03 | 100 | 94,22 |
04.06.25 21:54:39 | 100 | 94,28 |
04.06.25 21:54:32 | 100 | 94,31 |
04.06.25 21:54:32 | 100 | 94,31 |
04.06.25 21:54:30 | 100 | 94,29 |
04.06.25 21:54:10 | 100 | 94,31 |
04.06.25 21:53:56 | 100 | 94,31 |
04.06.25 21:53:56 | 100 | 94,33 |
04.06.25 21:53:55 | 100 | 94,31 |
04.06.25 21:53:55 | 100 | 94,31 |
04.06.25 21:49:21 | 100 | 94,35 |
04.06.25 21:47:34 | 100 | 94,39 |
04.06.25 21:45:36 | 200 | 94,44 |
04.06.25 21:43:01 | 100 | 94,38 |
04.06.25 21:37:42 | 100 | 94,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:32:35 | 100 | 94,39 |
04.06.25 21:31:26 | 100 | 94,49 |
04.06.25 21:18:51 | 140 | 94,42 |
04.06.25 20:43:02 | 107 | 94,21 |
04.06.25 20:08:37 | 100 | 94,21 |
04.06.25 19:57:48 | 100 | 94,26 |
04.06.25 19:50:54 | 100 | 94,30 |
04.06.25 19:41:35 | 100 | 94,30 |
04.06.25 19:28:29 | 100 | 94,29 |
04.06.25 19:07:44 | 100 | 94,26 |
04.06.25 18:39:15 | 100 | 94,26 |
04.06.25 18:11:37 | 100 | 94,42 |
04.06.25 18:03:32 | 100 | 94,43 |
04.06.25 17:40:18 | 100 | 94,37 |
04.06.25 17:35:38 | 100 | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:22:26 | 100 | 94,44 |
04.06.25 16:34:14 | 100 | 94,25 |
04.06.25 16:19:55 | 100 | 94,14 |
04.06.25 16:08:22 | 100 | 93,67 |
04.06.25 15:52:39 | 100 | 94,37 |
04.06.25 15:42:24 | 100 | 94,34 |
03.06.25 21:59:45 | 100 | 94,64 |
03.06.25 21:59:45 | 100 | 94,64 |
03.06.25 21:59:37 | 100 | 94,60 |
03.06.25 21:59:27 | 100 | 94,57 |
03.06.25 21:59:09 | 150 | 94,58 |
03.06.25 21:57:40 | 263 | 94,56 |
03.06.25 21:57:40 | 100 | 94,56 |
03.06.25 21:57:03 | 308 | 94,49 |
03.06.25 21:57:03 | 100 | 94,48 |