Merit Medical Systems
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:34:55 | 105 | 95,04 |
05.06.25 19:34:55 | 100 | 95,04 |
05.06.25 19:34:55 | 200 | 95,04 |
05.06.25 19:11:35 | 100 | 95,02 |
05.06.25 19:00:50 | 100 | 94,74 |
05.06.25 17:24:06 | 100 | 94,77 |
05.06.25 17:01:52 | 100 | 94,49 |
05.06.25 16:53:44 | 100 | 94,18 |
05.06.25 16:00:48 | 100 | 94,12 |
04.06.25 21:59:50 | 100 | 94,31 |
04.06.25 21:58:38 | 100 | 94,30 |
04.06.25 21:58:38 | 100 | 94,31 |
04.06.25 21:58:30 | 100 | 94,32 |
04.06.25 21:58:30 | 100 | 94,33 |
04.06.25 21:58:30 | 100 | 94,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:24 | 100 | 94,33 |
04.06.25 21:58:01 | 100 | 94,29 |
04.06.25 21:58:01 | 100 | 94,29 |
04.06.25 21:58:01 | 100 | 94,27 |
04.06.25 21:57:58 | 100 | 94,24 |
04.06.25 21:56:38 | 100 | 94,20 |
04.06.25 21:56:38 | 100 | 94,20 |
04.06.25 21:55:03 | 100 | 94,22 |
04.06.25 21:54:39 | 100 | 94,28 |
04.06.25 21:54:32 | 100 | 94,31 |
04.06.25 21:54:32 | 100 | 94,31 |
04.06.25 21:54:30 | 100 | 94,29 |
04.06.25 21:54:10 | 100 | 94,31 |
04.06.25 21:53:56 | 100 | 94,31 |
04.06.25 21:53:56 | 100 | 94,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:55 | 100 | 94,31 |
04.06.25 21:53:55 | 100 | 94,31 |
04.06.25 21:49:21 | 100 | 94,35 |
04.06.25 21:47:34 | 100 | 94,39 |
04.06.25 21:45:36 | 200 | 94,44 |
04.06.25 21:43:01 | 100 | 94,38 |
04.06.25 21:37:42 | 100 | 94,46 |
04.06.25 21:32:35 | 100 | 94,39 |
04.06.25 21:31:26 | 100 | 94,49 |
04.06.25 21:18:51 | 140 | 94,42 |
04.06.25 20:43:02 | 107 | 94,21 |
04.06.25 20:08:37 | 100 | 94,21 |
04.06.25 19:57:48 | 100 | 94,26 |
04.06.25 19:50:54 | 100 | 94,30 |
04.06.25 19:41:35 | 100 | 94,30 |