Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:27 | 101 | 51,12 |
10.06.25 21:43:06 | 100 | 51,12 |
10.06.25 21:42:38 | 232 | 51,13 |
10.06.25 21:42:37 | 100 | 51,14 |
10.06.25 21:42:37 | 200 | 51,14 |
10.06.25 21:42:30 | 132 | 51,15 |
10.06.25 21:42:30 | 100 | 51,15 |
10.06.25 21:41:45 | 100 | 51,14 |
10.06.25 21:41:45 | 100 | 51,14 |
10.06.25 21:41:38 | 100 | 51,17 |
10.06.25 21:41:38 | 100 | 51,17 |
10.06.25 21:41:38 | 100 | 51,17 |
10.06.25 21:41:38 | 100 | 51,17 |
10.06.25 21:40:50 | 100 | 51,18 |
10.06.25 21:39:25 | 118 | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:25 | 182 | 51,15 |
10.06.25 21:36:30 | 250 | 51,24 |
10.06.25 21:36:20 | 225 | 51,25 |
10.06.25 21:36:20 | 100 | 51,25 |
10.06.25 21:36:01 | 100 | 51,28 |
10.06.25 21:36:01 | 100 | 51,28 |
10.06.25 21:35:55 | 150 | 51,30 |
10.06.25 21:35:55 | 100 | 51,29 |
10.06.25 21:32:47 | 200 | 51,18 |
10.06.25 21:31:04 | 200 | 51,17 |
10.06.25 21:31:04 | 100 | 51,17 |
10.06.25 21:30:56 | 200 | 51,19 |
10.06.25 21:30:26 | 100 | 51,20 |
10.06.25 21:30:06 | 100 | 51,25 |
10.06.25 21:30:03 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:09 | 100 | 51,29 |
10.06.25 21:28:04 | 154 | 51,27 |
10.06.25 21:28:04 | 139 | 51,27 |
10.06.25 21:26:02 | 193 | 51,28 |
10.06.25 21:26:02 | 100 | 51,28 |
10.06.25 21:25:26 | 100 | 51,23 |
10.06.25 21:25:26 | 100 | 51,23 |
10.06.25 21:24:47 | 100 | 51,23 |
10.06.25 21:24:17 | 100 | 51,22 |
10.06.25 21:24:17 | 100 | 51,22 |
10.06.25 21:24:17 | 100 | 51,22 |
10.06.25 21:22:21 | 100 | 51,16 |
10.06.25 21:22:13 | 100 | 51,18 |
10.06.25 21:20:18 | 100 | 51,24 |
10.06.25 21:19:34 | 100 | 51,18 |