Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:22 | 100 | 50,48 |
11.06.25 20:47:17 | 105 | 50,47 |
11.06.25 20:46:48 | 100 | 50,49 |
11.06.25 20:46:48 | 100 | 50,48 |
11.06.25 20:46:37 | 100 | 50,47 |
11.06.25 20:46:37 | 101 | 50,47 |
11.06.25 20:46:37 | 101 | 50,47 |
11.06.25 20:46:37 | 100 | 50,47 |
11.06.25 20:46:37 | 100 | 50,47 |
11.06.25 20:43:51 | 100 | 50,39 |
11.06.25 20:43:51 | 100 | 50,38 |
11.06.25 20:42:42 | 100 | 50,37 |
11.06.25 20:42:33 | 100 | 50,34 |
11.06.25 20:37:27 | 100 | 50,34 |
11.06.25 20:36:41 | 100 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:15 | 100 | 50,28 |
11.06.25 20:32:01 | 100 | 50,23 |
11.06.25 20:32:01 | 100 | 50,23 |
11.06.25 20:31:44 | 100 | 50,06 |
11.06.25 20:31:00 | 100 | 50,09 |
11.06.25 20:30:24 | 100 | 50,19 |
11.06.25 20:28:07 | 100 | 50,20 |
11.06.25 20:27:41 | 100 | 50,20 |
11.06.25 20:27:41 | 100 | 50,20 |
11.06.25 20:26:49 | 100 | 50,28 |
11.06.25 20:23:49 | 100 | 50,18 |
11.06.25 20:21:12 | 188 | 50,19 |
11.06.25 20:20:15 | 100 | 50,17 |
11.06.25 20:19:05 | 100 | 50,07 |
11.06.25 20:18:06 | 100 | 50,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:06 | 100 | 50,05 |
11.06.25 20:18:06 | 100 | 50,05 |
11.06.25 20:17:51 | 100 | 50,03 |
11.06.25 20:17:03 | 100 | 50,06 |
11.06.25 20:16:21 | 100 | 50,19 |
11.06.25 20:14:39 | 125 | 50,38 |
11.06.25 20:14:39 | 100 | 50,38 |
11.06.25 20:14:39 | 100 | 50,38 |
11.06.25 20:13:48 | 100 | 50,42 |
11.06.25 20:13:09 | 100 | 50,39 |
11.06.25 20:12:45 | 100 | 50,45 |
11.06.25 20:11:21 | 100 | 50,57 |
11.06.25 20:08:19 | 100 | 50,46 |
11.06.25 20:06:41 | 100 | 50,39 |
11.06.25 20:05:21 | 100 | 50,32 |