Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:23 | 100 | 50,25 |
19:07:07 | 100 | 50,25 |
19:06:25 | 100 | 50,23 |
19:05:49 | 100 | 50,21 |
19:05:33 | 100 | 50,22 |
19:03:16 | 100 | 50,29 |
19:02:05 | 100 | 50,31 |
19:02:05 | 100 | 50,31 |
19:02:03 | 115 | 50,22 |
19:02:03 | 100 | 50,21 |
19:01:54 | 100 | 50,18 |
19:01:46 | 100 | 50,20 |
19:00:21 | 100 | 50,08 |
19:00:21 | 100 | 50,08 |
18:57:15 | 100 | 50,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:15 | 100 | 50,07 |
18:57:14 | 100 | 50,05 |
18:57:14 | 100 | 50,05 |
18:57:14 | 100 | 50,05 |
18:54:06 | 101 | 50,03 |
18:53:12 | 100 | 50,04 |
18:53:12 | 100 | 50,04 |
18:50:53 | 100 | 50,05 |
18:49:39 | 100 | 50,06 |
18:48:44 | 100 | 50,09 |
18:43:05 | 100 | 50,17 |
18:43:02 | 100 | 50,18 |
18:39:56 | 100 | 50,23 |
18:39:44 | 100 | 50,22 |
18:37:06 | 100 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:06 | 100 | 50,14 |
18:32:26 | 100 | 50,11 |
18:31:56 | 100 | 50,04 |
18:31:56 | 100 | 50,03 |
18:31:56 | 100 | 50,04 |
18:31:56 | 100 | 50,04 |
18:31:56 | 100 | 50,05 |
18:31:22 | 100 | 50,15 |
18:29:10 | 100 | 50,18 |
18:29:06 | 100 | 50,18 |
18:27:51 | 100 | 50,12 |
18:27:51 | 100 | 50,12 |
18:27:50 | 100 | 50,11 |
18:27:49 | 100 | 50,11 |
18:23:39 | 100 | 49,98 |