Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:16 | 105 | 48,15 |
06.06.25 21:55:16 | 300 | 48,15 |
06.06.25 21:55:16 | 300 | 48,15 |
06.06.25 21:55:16 | 100 | 48,15 |
06.06.25 21:55:00 | 100 | 48,13 |
06.06.25 21:55:00 | 100 | 48,13 |
06.06.25 21:54:50 | 100 | 48,27 |
06.06.25 21:54:50 | 100 | 48,28 |
06.06.25 21:54:06 | 100 | 48,28 |
06.06.25 21:53:33 | 100 | 48,24 |
06.06.25 21:52:35 | 100 | 48,25 |
06.06.25 21:52:35 | 100 | 48,26 |
06.06.25 21:52:35 | 100 | 48,26 |
06.06.25 21:52:32 | 100 | 48,26 |
06.06.25 21:52:23 | 113 | 48,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:23 | 197 | 48,24 |
06.06.25 21:52:23 | 200 | 48,24 |
06.06.25 21:52:23 | 103 | 48,24 |
06.06.25 21:52:23 | 100 | 48,24 |
06.06.25 21:52:19 | 150 | 48,23 |
06.06.25 21:51:30 | 100 | 48,21 |
06.06.25 21:51:30 | 150 | 48,20 |
06.06.25 21:51:27 | 100 | 48,19 |
06.06.25 21:51:15 | 100 | 48,24 |
06.06.25 21:50:03 | 100 | 48,24 |
06.06.25 21:50:00 | 100 | 48,23 |
06.06.25 21:50:00 | 113 | 48,20 |
06.06.25 21:50:00 | 100 | 48,20 |
06.06.25 21:49:00 | 100 | 48,15 |
06.06.25 21:47:55 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:55 | 137 | 48,14 |
06.06.25 21:47:55 | 215 | 48,15 |
06.06.25 21:47:55 | 137 | 48,15 |
06.06.25 21:47:55 | 137 | 48,15 |
06.06.25 21:47:55 | 137 | 48,15 |
06.06.25 21:47:55 | 133 | 48,15 |
06.06.25 21:47:55 | 132 | 48,15 |
06.06.25 21:47:55 | 168 | 48,15 |
06.06.25 21:47:55 | 200 | 48,15 |
06.06.25 21:47:55 | 200 | 48,15 |
06.06.25 21:47:45 | 100 | 48,13 |
06.06.25 21:47:37 | 100 | 48,15 |
06.06.25 21:47:37 | 125 | 48,15 |
06.06.25 21:47:35 | 300 | 48,15 |
06.06.25 21:47:35 | 400 | 48,15 |