Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:30 | 100 | 49,56 |
20:28:31 | 100 | 49,57 |
20:27:46 | 100 | 49,52 |
20:27:45 | 100 | 49,53 |
20:23:28 | 100 | 49,62 |
20:18:11 | 100 | 49,72 |
20:15:07 | 100 | 49,72 |
20:08:06 | 100 | 49,79 |
20:07:53 | 100 | 49,84 |
20:06:22 | 100 | 49,85 |
20:02:58 | 100 | 49,76 |
20:02:57 | 200 | 49,84 |
20:02:40 | 100 | 49,85 |
20:02:40 | 100 | 49,85 |
20:00:26 | 100 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:04 | 100 | 49,81 |
19:59:04 | 100 | 49,81 |
19:52:30 | 101 | 49,85 |
19:42:38 | 100 | 49,81 |
19:39:25 | 100 | 49,91 |
19:39:24 | 100 | 49,95 |
19:39:24 | 125 | 49,97 |
19:31:55 | 100 | 49,98 |
19:31:55 | 100 | 49,98 |
19:31:55 | 100 | 49,98 |
19:31:55 | 100 | 49,95 |
19:30:13 | 100 | 49,95 |
19:29:49 | 100 | 49,96 |
19:28:21 | 100 | 49,97 |
19:27:10 | 100 | 50,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:00 | 225 | 50,04 |
19:26:53 | 100 | 50,04 |
19:24:18 | 100 | 50,09 |
19:24:18 | 100 | 50,09 |
19:24:18 | 100 | 50,09 |
19:24:18 | 100 | 50,09 |
19:22:09 | 100 | 50,13 |
19:18:56 | 100 | 50,11 |
19:18:56 | 100 | 50,11 |
19:18:53 | 100 | 50,10 |
19:13:45 | 100 | 50,16 |
19:13:45 | 100 | 50,16 |
19:12:43 | 100 | 50,19 |
19:11:29 | 100 | 50,21 |
19:09:10 | 100 | 50,22 |