Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:20 | 100 | 50,36 |
11.06.25 21:36:19 | 120 | 50,38 |
11.06.25 21:36:19 | 100 | 50,38 |
11.06.25 21:36:19 | 100 | 50,38 |
11.06.25 21:35:50 | 100 | 50,41 |
11.06.25 21:35:48 | 100 | 50,40 |
11.06.25 21:35:03 | 100 | 50,41 |
11.06.25 21:34:38 | 100 | 50,45 |
11.06.25 21:34:37 | 100 | 50,44 |
11.06.25 21:34:37 | 100 | 50,45 |
11.06.25 21:34:13 | 100 | 50,46 |
11.06.25 21:34:07 | 100 | 50,46 |
11.06.25 21:33:19 | 100 | 50,41 |
11.06.25 21:33:19 | 100 | 50,41 |
11.06.25 21:32:35 | 100 | 50,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:50 | 100 | 50,46 |
11.06.25 21:31:33 | 100 | 50,47 |
11.06.25 21:30:51 | 100 | 50,46 |
11.06.25 21:30:50 | 100 | 50,45 |
11.06.25 21:30:36 | 100 | 50,41 |
11.06.25 21:30:36 | 100 | 50,41 |
11.06.25 21:30:36 | 100 | 50,41 |
11.06.25 21:26:54 | 100 | 50,44 |
11.06.25 21:26:54 | 100 | 50,40 |
11.06.25 21:26:54 | 100 | 50,40 |
11.06.25 21:26:02 | 100 | 50,49 |
11.06.25 21:26:02 | 196 | 50,49 |
11.06.25 21:24:16 | 100 | 50,46 |
11.06.25 21:24:16 | 100 | 50,46 |
11.06.25 21:24:03 | 100 | 50,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:03 | 100 | 50,43 |
11.06.25 21:23:02 | 100 | 50,45 |
11.06.25 21:23:02 | 100 | 50,44 |
11.06.25 21:22:23 | 100 | 50,44 |
11.06.25 21:21:12 | 100 | 50,37 |
11.06.25 21:21:12 | 100 | 50,37 |
11.06.25 21:20:46 | 100 | 50,31 |
11.06.25 21:20:07 | 100 | 50,30 |
11.06.25 21:20:07 | 100 | 50,30 |
11.06.25 21:20:07 | 100 | 50,30 |
11.06.25 21:19:42 | 100 | 50,35 |
11.06.25 21:18:53 | 100 | 50,39 |
11.06.25 21:17:47 | 100 | 50,43 |
11.06.25 21:17:33 | 100 | 50,40 |
11.06.25 21:14:54 | 200 | 50,40 |