Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:51 | 100 | 51,23 |
10.06.25 21:56:51 | 100 | 51,23 |
10.06.25 21:56:51 | 100 | 51,23 |
10.06.25 21:56:51 | 300 | 51,23 |
10.06.25 21:56:46 | 100 | 51,23 |
10.06.25 21:56:46 | 272 | 51,23 |
10.06.25 21:56:46 | 100 | 51,23 |
10.06.25 21:56:46 | 100 | 51,23 |
10.06.25 21:56:46 | 100 | 51,23 |
10.06.25 21:56:46 | 300 | 51,23 |
10.06.25 21:56:43 | 100 | 51,23 |
10.06.25 21:56:39 | 100 | 51,23 |
10.06.25 21:56:26 | 295 | 51,22 |
10.06.25 21:56:26 | 100 | 51,22 |
10.06.25 21:55:56 | 100 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:45 | 100 | 51,13 |
10.06.25 21:55:35 | 191 | 51,11 |
10.06.25 21:55:35 | 100 | 51,11 |
10.06.25 21:55:31 | 100 | 51,12 |
10.06.25 21:55:00 | 100 | 51,15 |
10.06.25 21:54:42 | 139 | 51,23 |
10.06.25 21:54:42 | 261 | 51,23 |
10.06.25 21:54:40 | 100 | 51,23 |
10.06.25 21:54:40 | 100 | 51,23 |
10.06.25 21:54:40 | 300 | 51,25 |
10.06.25 21:54:28 | 300 | 51,18 |
10.06.25 21:54:28 | 100 | 51,18 |
10.06.25 21:54:00 | 100 | 51,05 |
10.06.25 21:54:00 | 100 | 51,04 |
10.06.25 21:53:20 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:04 | 100 | 51,10 |
10.06.25 21:53:04 | 100 | 51,09 |
10.06.25 21:53:04 | 100 | 51,09 |
10.06.25 21:53:04 | 100 | 51,09 |
10.06.25 21:52:33 | 100 | 51,14 |
10.06.25 21:52:33 | 100 | 51,14 |
10.06.25 21:52:33 | 100 | 51,14 |
10.06.25 21:52:33 | 100 | 51,14 |
10.06.25 21:52:33 | 100 | 51,14 |
10.06.25 21:52:33 | 100 | 51,14 |
10.06.25 21:52:33 | 100 | 51,16 |
10.06.25 21:52:26 | 100 | 51,18 |
10.06.25 21:52:26 | 200 | 51,20 |
10.06.25 21:52:26 | 100 | 51,20 |
10.06.25 21:52:24 | 100 | 51,20 |