Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:12 | 100 | 49,13 |
18:10:48 | 100 | 49,08 |
18:10:48 | 100 | 49,08 |
18:07:56 | 100 | 49,17 |
18:07:52 | 210 | 49,11 |
18:05:37 | 100 | 49,10 |
18:05:37 | 100 | 49,10 |
18:05:37 | 100 | 49,11 |
18:00:12 | 100 | 49,10 |
17:58:34 | 100 | 49,06 |
17:56:31 | 100 | 49,05 |
17:54:09 | 100 | 49,15 |
17:54:09 | 200 | 49,13 |
17:53:39 | 100 | 49,11 |
17:53:12 | 100 | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:11 | 100 | 49,08 |
17:45:55 | 100 | 49,04 |
17:45:55 | 100 | 49,05 |
17:44:59 | 100 | 49,01 |
17:44:59 | 100 | 49,01 |
17:44:54 | 100 | 49,02 |
17:34:26 | 100 | 49,13 |
17:17:14 | 100 | 48,99 |
17:14:03 | 100 | 49,04 |
16:54:29 | 100 | 48,88 |
16:51:15 | 100 | 48,55 |
16:50:05 | 100 | 48,51 |
16:49:23 | 100 | 48,57 |
16:49:23 | 100 | 48,57 |
16:47:13 | 100 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:33 | 100 | 48,68 |
16:45:31 | 100 | 48,65 |
16:44:10 | 100 | 48,61 |
16:44:02 | 100 | 48,64 |
16:43:44 | 100 | 48,63 |
16:43:44 | 100 | 48,63 |
16:43:44 | 100 | 48,63 |
16:43:44 | 174 | 48,67 |
16:43:09 | 100 | 48,72 |
16:36:50 | 100 | 48,52 |
16:33:05 | 100 | 48,47 |
16:30:01 | 100 | 48,33 |
16:29:35 | 100 | 48,30 |
16:29:25 | 100 | 48,30 |
16:28:09 | 100 | 48,36 |