Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:26 | 100 | 51,19 |
19:40:23 | 100 | 51,19 |
19:38:40 | 100 | 51,29 |
19:37:51 | 100 | 51,34 |
19:36:48 | 100 | 51,35 |
19:36:48 | 100 | 51,35 |
19:36:18 | 100 | 51,37 |
19:36:18 | 100 | 51,37 |
19:36:18 | 100 | 51,37 |
19:34:37 | 118 | 51,35 |
19:34:37 | 100 | 51,35 |
19:34:37 | 100 | 51,35 |
19:34:37 | 100 | 51,35 |
19:32:07 | 100 | 51,38 |
19:30:10 | 100 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:24 | 100 | 51,43 |
19:23:32 | 100 | 51,47 |
19:20:50 | 100 | 51,50 |
19:19:38 | 100 | 51,45 |
19:19:34 | 233 | 51,44 |
19:19:34 | 264 | 51,43 |
19:19:34 | 100 | 51,43 |
19:16:02 | 100 | 51,50 |
19:16:02 | 100 | 51,51 |
19:15:30 | 100 | 51,59 |
19:15:30 | 100 | 51,59 |
19:15:30 | 100 | 51,59 |
19:14:05 | 131 | 51,56 |
19:14:05 | 100 | 51,56 |
19:13:53 | 200 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:53 | 100 | 51,56 |
19:13:53 | 100 | 51,56 |
19:12:45 | 100 | 51,53 |
19:11:03 | 100 | 51,52 |
19:09:46 | 100 | 51,45 |
19:04:05 | 100 | 51,34 |
19:02:02 | 100 | 51,35 |
19:02:02 | 100 | 51,35 |
19:02:02 | 100 | 51,35 |
19:00:09 | 100 | 51,33 |
18:59:28 | 100 | 51,34 |
18:59:28 | 100 | 51,34 |
18:59:28 | 142 | 51,34 |
18:59:15 | 100 | 51,34 |
18:59:15 | 100 | 51,35 |