Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:54 | 100 | 51,34 |
16:35:51 | 100 | 51,35 |
16:35:44 | 100 | 51,37 |
16:35:42 | 100 | 51,38 |
16:34:41 | 100 | 51,39 |
16:33:27 | 100 | 51,28 |
16:33:27 | 100 | 51,29 |
16:29:32 | 100 | 51,33 |
16:28:44 | 100 | 51,36 |
16:28:10 | 100 | 51,26 |
16:27:14 | 100 | 51,24 |
16:27:14 | 107 | 51,26 |
16:26:50 | 100 | 51,29 |
16:22:16 | 100 | 51,19 |
16:21:37 | 100 | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:51 | 100 | 51,07 |
16:19:12 | 100 | 51,27 |
16:16:34 | 100 | 51,40 |
16:16:33 | 100 | 51,38 |
16:16:33 | 100 | 51,39 |
16:15:19 | 100 | 51,31 |
16:12:53 | 100 | 51,25 |
16:11:34 | 100 | 51,14 |
16:10:54 | 100 | 51,08 |
16:10:05 | 100 | 51,02 |
16:08:50 | 100 | 51,11 |
16:08:50 | 100 | 51,12 |
16:08:40 | 100 | 51,15 |
16:08:40 | 100 | 51,16 |
16:07:55 | 100 | 51,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:58 | 100 | 51,03 |
16:01:03 | 100 | 51,02 |
15:44:43 | 100 | 50,47 |
15:44:12 | 100 | 50,45 |
15:43:10 | 100 | 50,59 |
15:43:10 | 100 | 50,60 |
15:43:09 | 100 | 50,66 |
15:42:51 | 100 | 50,67 |
15:42:24 | 100 | 50,59 |
15:41:03 | 100 | 50,57 |
15:39:31 | 100 | 50,64 |
15:38:21 | 100 | 50,62 |
15:38:14 | 100 | 50,63 |
15:37:32 | 100 | 50,53 |
15:37:32 | 100 | 50,53 |