Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | 100 | 48,61 |
20:15:14 | 100 | 48,58 |
20:15:14 | 100 | 48,60 |
20:15:14 | 100 | 48,59 |
20:15:14 | 100 | 48,60 |
20:15:14 | 100 | 48,60 |
20:15:14 | 100 | 48,60 |
20:15:14 | 100 | 48,62 |
20:15:14 | 100 | 48,66 |
20:12:54 | 100 | 48,77 |
20:11:20 | 100 | 48,67 |
20:11:20 | 100 | 48,68 |
20:11:20 | 100 | 48,66 |
20:08:50 | 100 | 48,72 |
20:04:21 | 100 | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:57 | 100 | 48,90 |
20:03:26 | 100 | 48,94 |
20:03:26 | 100 | 48,94 |
20:03:02 | 100 | 48,98 |
19:57:48 | 100 | 48,92 |
19:55:30 | 100 | 48,94 |
19:54:04 | 100 | 48,95 |
19:54:04 | 100 | 48,95 |
19:54:04 | 100 | 48,95 |
19:43:58 | 100 | 48,81 |
19:43:58 | 100 | 48,83 |
19:38:59 | 100 | 48,80 |
19:24:37 | 100 | 49,10 |
19:22:59 | 100 | 49,09 |
19:22:59 | 100 | 49,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:59 | 100 | 49,09 |
19:20:14 | 100 | 49,06 |
19:16:46 | 100 | 48,95 |
19:16:46 | 100 | 48,95 |
19:16:01 | 100 | 48,98 |
19:15:54 | 100 | 48,99 |
19:15:09 | 100 | 49,01 |
19:13:14 | 100 | 49,06 |
19:08:48 | 100 | 49,01 |
19:08:48 | 100 | 49,00 |
19:08:36 | 100 | 48,99 |
19:07:13 | 100 | 49,01 |
19:04:46 | 100 | 49,06 |
19:00:56 | 126 | 49,08 |
18:58:59 | 100 | 49,06 |