Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:21 | 100 | 50,18 |
17:15:21 | 100 | 50,21 |
17:15:19 | 100 | 50,21 |
17:15:15 | 100 | 50,22 |
17:15:15 | 100 | 50,22 |
17:15:15 | 100 | 50,28 |
17:15:15 | 100 | 50,28 |
17:14:10 | 100 | 50,39 |
17:13:24 | 100 | 50,33 |
17:13:24 | 102 | 50,34 |
17:12:34 | 100 | 50,34 |
17:11:40 | 100 | 50,26 |
16:59:01 | 100 | 49,68 |
16:58:53 | 100 | 49,62 |
16:54:11 | 100 | 49,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:27 | 100 | 49,72 |
16:51:02 | 100 | 49,74 |
16:45:18 | 100 | 49,87 |
16:44:28 | 100 | 50,00 |
16:43:30 | 100 | 50,04 |
16:43:24 | 100 | 50,14 |
16:42:15 | 100 | 50,11 |
16:41:43 | 100 | 50,16 |
16:40:23 | 100 | 50,12 |
16:40:06 | 100 | 50,15 |
16:39:16 | 100 | 50,22 |
16:38:18 | 100 | 50,25 |
16:38:18 | 100 | 50,26 |
16:38:18 | 100 | 50,26 |
16:35:08 | 100 | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:08 | 100 | 50,26 |
16:33:56 | 100 | 50,31 |
16:32:28 | 125 | 50,28 |
16:32:28 | 100 | 50,27 |
16:32:15 | 100 | 50,27 |
16:31:51 | 100 | 50,22 |
16:27:57 | 100 | 50,14 |
16:27:57 | 100 | 50,14 |
16:27:56 | 100 | 50,14 |
16:27:56 | 100 | 50,10 |
16:24:26 | 183 | 50,07 |
16:21:49 | 100 | 50,31 |
16:20:24 | 100 | 50,18 |
16:20:24 | 100 | 50,19 |
16:19:56 | 100 | 50,22 |