Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:21 | 100 | 22,91 |
10.10.24 18:13:21 | 100 | 22,90 |
10.10.24 18:13:21 | 100 | 22,90 |
10.10.24 18:13:21 | 100 | 22,90 |
10.10.24 18:12:30 | 100 | 22,90 |
10.10.24 18:12:30 | 100 | 22,90 |
10.10.24 18:12:30 | 100 | 22,90 |
10.10.24 18:12:30 | 100 | 22,90 |
10.10.24 18:12:30 | 100 | 22,90 |
10.10.24 18:11:10 | 300 | 22,91 |
10.10.24 18:11:10 | 168 | 22,91 |
10.10.24 18:08:51 | 100 | 22,91 |
10.10.24 18:08:51 | 200 | 22,91 |
10.10.24 18:05:59 | 124 | 22,89 |
10.10.24 18:01:58 | 100 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:29 | 148 | 22,89 |
10.10.24 17:59:34 | 163 | 22,89 |
10.10.24 17:56:24 | 100 | 22,90 |
10.10.24 17:55:13 | 100 | 22,91 |
10.10.24 17:55:13 | 100 | 22,91 |
10.10.24 17:55:13 | 100 | 22,91 |
10.10.24 17:53:45 | 100 | 22,91 |
10.10.24 17:53:45 | 100 | 22,91 |
10.10.24 17:53:45 | 100 | 22,91 |
10.10.24 17:53:45 | 142 | 22,91 |
10.10.24 17:51:01 | 100 | 22,91 |
10.10.24 17:50:40 | 100 | 22,91 |
10.10.24 17:50:40 | 100 | 22,91 |
10.10.24 17:50:40 | 100 | 22,91 |
10.10.24 17:50:40 | 200 | 22,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:00 | 100 | 22,91 |
10.10.24 17:44:50 | 100 | 22,91 |
10.10.24 17:42:43 | 120 | 22,92 |
10.10.24 17:42:43 | 100 | 22,92 |
10.10.24 17:36:44 | 100 | 22,89 |
10.10.24 17:36:44 | 100 | 22,89 |
10.10.24 17:36:44 | 100 | 22,89 |
10.10.24 17:36:39 | 100 | 22,89 |
10.10.24 17:35:19 | 100 | 22,89 |
10.10.24 17:35:19 | 100 | 22,89 |
10.10.24 17:35:05 | 100 | 22,90 |
10.10.24 17:35:05 | 100 | 22,90 |
10.10.24 17:34:18 | 100 | 22,90 |
10.10.24 17:33:27 | 100 | 22,89 |
10.10.24 17:30:26 | 100 | 22,88 |