Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:32 | 100 | 22,85 |
10.10.24 18:29:30 | 198 | 22,85 |
10.10.24 18:29:30 | 100 | 22,85 |
10.10.24 18:29:30 | 100 | 22,85 |
10.10.24 18:29:30 | 100 | 22,85 |
10.10.24 18:29:26 | 100 | 22,85 |
10.10.24 18:29:26 | 100 | 22,85 |
10.10.24 18:29:26 | 100 | 22,85 |
10.10.24 18:29:25 | 100 | 22,85 |
10.10.24 18:29:23 | 400 | 22,85 |
10.10.24 18:29:23 | 200 | 22,85 |
10.10.24 18:29:17 | 100 | 22,86 |
10.10.24 18:29:17 | 100 | 22,86 |
10.10.24 18:29:11 | 100 | 22,86 |
10.10.24 18:29:11 | 100 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:10 | 100 | 22,87 |
10.10.24 18:28:59 | 100 | 22,87 |
10.10.24 18:28:59 | 100 | 22,87 |
10.10.24 18:28:59 | 100 | 22,87 |
10.10.24 18:28:52 | 100 | 22,87 |
10.10.24 18:28:52 | 100 | 22,87 |
10.10.24 18:28:51 | 100 | 22,86 |
10.10.24 18:28:51 | 100 | 22,86 |
10.10.24 18:28:50 | 400 | 22,86 |
10.10.24 18:28:27 | 198 | 22,86 |
10.10.24 18:28:07 | 100 | 22,86 |
10.10.24 18:27:31 | 100 | 22,87 |
10.10.24 18:27:15 | 100 | 22,88 |
10.10.24 18:26:09 | 100 | 22,87 |
10.10.24 18:26:09 | 198 | 22,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:15 | 200 | 22,88 |
10.10.24 18:25:15 | 100 | 22,88 |
10.10.24 18:23:13 | 441 | 22,89 |
10.10.24 18:23:13 | 100 | 22,89 |
10.10.24 18:15:15 | 100 | 22,90 |
10.10.24 18:15:15 | 100 | 22,90 |
10.10.24 18:13:36 | 152 | 22,92 |
10.10.24 18:13:36 | 100 | 22,92 |
10.10.24 18:13:36 | 100 | 22,92 |
10.10.24 18:13:21 | 100 | 22,91 |
10.10.24 18:13:21 | 100 | 22,90 |
10.10.24 18:13:21 | 100 | 22,90 |
10.10.24 18:13:21 | 100 | 22,90 |
10.10.24 18:12:30 | 100 | 22,90 |
10.10.24 18:12:30 | 100 | 22,90 |