Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:33 | 100 | 27,30 |
17:47:56 | 600 | 27,31 |
17:47:43 | 100 | 27,33 |
17:47:37 | 100 | 27,31 |
17:47:37 | 100 | 27,31 |
17:46:04 | 100 | 27,31 |
17:45:56 | 100 | 27,30 |
17:45:56 | 600 | 27,30 |
17:45:56 | 100 | 27,30 |
17:45:56 | 200 | 27,30 |
17:45:56 | 100 | 27,30 |
17:45:40 | 100 | 27,30 |
17:45:25 | 100 | 27,32 |
17:45:25 | 200 | 27,32 |
17:44:46 | 100 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:46 | 100 | 27,32 |
17:44:46 | 100 | 27,32 |
17:44:16 | 100 | 27,32 |
17:44:06 | 200 | 27,31 |
17:44:06 | 100 | 27,31 |
17:44:06 | 100 | 27,31 |
17:44:06 | 100 | 27,31 |
17:44:04 | 200 | 27,30 |
17:43:48 | 100 | 27,30 |
17:43:37 | 112 | 27,31 |
17:43:32 | 200 | 27,31 |
17:42:59 | 200 | 27,30 |
17:42:50 | 100 | 27,30 |
17:41:59 | 100 | 27,33 |
17:41:59 | 204 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:59 | 100 | 27,32 |
17:41:52 | 100 | 27,31 |
17:41:52 | 200 | 27,31 |
17:41:48 | 600 | 27,31 |
17:41:16 | 100 | 27,31 |
17:41:13 | 100 | 27,31 |
17:41:13 | 100 | 27,30 |
17:41:13 | 100 | 27,31 |
17:41:13 | 100 | 27,31 |
17:41:11 | 100 | 27,31 |
17:41:11 | 100 | 27,31 |
17:41:11 | 100 | 27,31 |
17:41:11 | 100 | 27,31 |
17:41:11 | 100 | 27,31 |
17:41:10 | 100 | 27,32 |