Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:58 | 200 | 27,77 |
16:52:58 | 100 | 27,77 |
16:52:50 | 100 | 27,77 |
16:52:50 | 100 | 27,77 |
16:52:38 | 100 | 27,77 |
16:52:38 | 100 | 27,77 |
16:52:21 | 100 | 27,78 |
16:52:21 | 100 | 27,78 |
16:52:04 | 100 | 27,79 |
16:51:58 | 100 | 27,79 |
16:51:57 | 100 | 27,80 |
16:51:57 | 200 | 27,80 |
16:51:57 | 200 | 27,80 |
16:51:25 | 100 | 27,80 |
16:51:25 | 100 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:42 | 200 | 27,79 |
16:50:42 | 200 | 27,79 |
16:50:42 | 100 | 27,79 |
16:50:29 | 100 | 27,80 |
16:50:29 | 100 | 27,80 |
16:50:27 | 100 | 27,80 |
16:50:27 | 100 | 27,80 |
16:50:27 | 100 | 27,80 |
16:50:06 | 100 | 27,77 |
16:50:06 | 100 | 27,77 |
16:50:06 | 100 | 27,77 |
16:50:06 | 100 | 27,77 |
16:50:06 | 100 | 27,77 |
16:50:03 | 600 | 27,78 |
16:50:02 | 100 | 27,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:02 | 100 | 27,77 |
16:50:02 | 292 | 27,77 |
16:50:02 | 100 | 27,77 |
16:49:52 | 200 | 27,78 |
16:49:52 | 200 | 27,78 |
16:49:51 | 100 | 27,77 |
16:49:51 | 180 | 27,77 |
16:49:51 | 131 | 27,77 |
16:49:51 | 100 | 27,77 |
16:49:51 | 100 | 27,77 |
16:49:51 | 100 | 27,77 |
16:49:51 | 100 | 27,77 |
16:49:51 | 100 | 27,77 |
16:49:39 | 100 | 27,77 |
16:49:39 | 100 | 27,77 |