Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:48 | 200 | 27,20 |
17:31:48 | 600 | 27,20 |
17:31:48 | 200 | 27,20 |
17:31:48 | 100 | 27,20 |
17:31:48 | 100 | 27,20 |
17:31:48 | 102 | 27,20 |
17:31:48 | 100 | 27,20 |
17:31:48 | 100 | 27,20 |
17:31:48 | 200 | 27,20 |
17:31:48 | 100 | 27,20 |
17:31:48 | 100 | 27,20 |
17:31:48 | 100 | 27,20 |
17:31:48 | 100 | 27,20 |
17:31:48 | 100 | 27,20 |
17:31:48 | 600 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:48 | 100 | 27,21 |
17:30:58 | 200 | 27,22 |
17:30:58 | 100 | 27,22 |
17:30:58 | 100 | 27,22 |
17:30:57 | 100 | 27,22 |
17:30:12 | 100 | 27,24 |
17:30:12 | 200 | 27,24 |
17:30:09 | 100 | 27,23 |
17:30:09 | 796 | 27,23 |
17:29:33 | 191 | 27,23 |
17:29:33 | 100 | 27,23 |
17:29:33 | 100 | 27,23 |
17:29:33 | 100 | 27,22 |
17:29:33 | 200 | 27,22 |
17:29:33 | 100 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:33 | 100 | 27,22 |
17:29:33 | 100 | 27,22 |
17:29:22 | 100 | 27,22 |
17:29:22 | 100 | 27,22 |
17:29:22 | 106 | 27,22 |
17:29:22 | 100 | 27,22 |
17:29:15 | 178 | 27,22 |
17:29:15 | 100 | 27,22 |
17:29:15 | 311 | 27,22 |
17:29:14 | 100 | 27,22 |
17:29:13 | 100 | 27,22 |
17:29:13 | 100 | 27,22 |
17:29:13 | 100 | 27,22 |
17:29:13 | 311 | 27,22 |
17:29:13 | 100 | 27,22 |