Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:50 | 100 | 60,69 |
10.06.25 21:45:50 | 120 | 60,70 |
10.06.25 21:42:37 | 100 | 60,67 |
10.06.25 21:42:04 | 100 | 60,67 |
10.06.25 21:37:55 | 100 | 60,70 |
10.06.25 21:37:32 | 100 | 60,74 |
10.06.25 21:36:59 | 100 | 60,75 |
10.06.25 21:35:55 | 100 | 60,77 |
10.06.25 21:31:25 | 100 | 60,76 |
10.06.25 21:25:12 | 100 | 60,77 |
10.06.25 21:21:17 | 100 | 60,76 |
10.06.25 21:20:48 | 100 | 60,77 |
10.06.25 21:19:50 | 100 | 60,76 |
10.06.25 21:19:04 | 100 | 60,79 |
10.06.25 21:19:02 | 100 | 60,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:32 | 100 | 60,79 |
10.06.25 21:18:32 | 100 | 60,79 |
10.06.25 21:12:08 | 100 | 60,69 |
10.06.25 21:11:50 | 100 | 60,71 |
10.06.25 21:10:20 | 150 | 60,76 |
10.06.25 21:10:20 | 100 | 60,76 |
10.06.25 21:10:20 | 300 | 60,76 |
10.06.25 21:10:20 | 100 | 60,76 |
10.06.25 21:10:20 | 100 | 60,76 |
10.06.25 21:10:20 | 100 | 60,76 |
10.06.25 21:10:20 | 300 | 60,76 |
10.06.25 21:10:20 | 300 | 60,76 |
10.06.25 21:10:20 | 300 | 60,76 |
10.06.25 21:10:20 | 300 | 60,76 |
10.06.25 21:10:20 | 300 | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:46 | 100 | 60,73 |
10.06.25 21:00:27 | 100 | 60,71 |
10.06.25 20:57:54 | 100 | 60,73 |
10.06.25 20:56:53 | 100 | 60,77 |
10.06.25 20:53:48 | 100 | 60,74 |
10.06.25 20:49:47 | 100 | 60,72 |
10.06.25 20:49:10 | 100 | 60,69 |
10.06.25 20:49:10 | 100 | 60,69 |
10.06.25 20:49:10 | 100 | 60,69 |
10.06.25 20:48:58 | 100 | 60,72 |
10.06.25 20:45:29 | 100 | 60,69 |
10.06.25 20:43:32 | 100 | 60,70 |
10.06.25 20:42:43 | 100 | 60,73 |
10.06.25 20:39:45 | 100 | 60,71 |
10.06.25 20:39:45 | 100 | 60,71 |