Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:02 | 128 | 60,51 |
06.06.25 21:45:02 | 100 | 60,51 |
06.06.25 21:44:05 | 100 | 60,50 |
06.06.25 21:42:31 | 100 | 60,49 |
06.06.25 21:42:31 | 200 | 60,49 |
06.06.25 21:42:31 | 100 | 60,49 |
06.06.25 21:42:30 | 100 | 60,50 |
06.06.25 21:42:30 | 100 | 60,51 |
06.06.25 21:42:30 | 100 | 60,52 |
06.06.25 21:42:30 | 100 | 60,52 |
06.06.25 21:40:09 | 100 | 60,52 |
06.06.25 21:39:20 | 100 | 60,54 |
06.06.25 21:38:58 | 117 | 60,55 |
06.06.25 21:38:46 | 100 | 60,55 |
06.06.25 21:36:01 | 100 | 60,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:01 | 100 | 60,56 |
06.06.25 21:35:50 | 100 | 60,56 |
06.06.25 21:34:57 | 100 | 60,56 |
06.06.25 21:31:48 | 100 | 60,53 |
06.06.25 21:31:16 | 100 | 60,56 |
06.06.25 21:31:16 | 100 | 60,56 |
06.06.25 21:27:01 | 100 | 60,54 |
06.06.25 21:26:00 | 100 | 60,55 |
06.06.25 21:23:03 | 100 | 60,53 |
06.06.25 21:18:01 | 100 | 60,47 |
06.06.25 21:16:32 | 100 | 60,46 |
06.06.25 21:16:19 | 100 | 60,45 |
06.06.25 21:16:06 | 100 | 60,47 |
06.06.25 21:16:06 | 100 | 60,47 |
06.06.25 21:14:33 | 100 | 60,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:59 | 103 | 60,49 |
06.06.25 21:13:31 | 100 | 60,49 |
06.06.25 21:13:29 | 141 | 60,48 |
06.06.25 21:10:11 | 100 | 60,48 |
06.06.25 21:08:42 | 100 | 60,50 |
06.06.25 21:07:20 | 100 | 60,50 |
06.06.25 21:07:20 | 100 | 60,51 |
06.06.25 21:06:42 | 100 | 60,51 |
06.06.25 21:04:58 | 100 | 60,50 |
06.06.25 21:01:38 | 100 | 60,48 |
06.06.25 20:55:48 | 100 | 60,47 |
06.06.25 20:54:54 | 100 | 60,46 |
06.06.25 20:54:53 | 100 | 60,47 |
06.06.25 20:53:40 | 100 | 60,48 |
06.06.25 20:52:57 | 100 | 60,50 |