Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:23 | 100 | 60,79 |
11.06.25 16:19:03 | 100 | 60,78 |
11.06.25 16:19:03 | 100 | 60,78 |
11.06.25 16:18:47 | 100 | 60,78 |
11.06.25 16:17:22 | 100 | 60,77 |
11.06.25 16:15:04 | 100 | 60,73 |
11.06.25 16:14:55 | 100 | 60,72 |
11.06.25 16:14:38 | 100 | 60,71 |
11.06.25 16:14:38 | 100 | 60,71 |
11.06.25 16:12:05 | 100 | 60,77 |
11.06.25 16:12:05 | 100 | 60,75 |
11.06.25 16:11:47 | 100 | 60,75 |
11.06.25 16:11:18 | 100 | 60,74 |
11.06.25 16:11:18 | 100 | 60,74 |
11.06.25 16:11:16 | 100 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:40 | 100 | 60,74 |
11.06.25 16:10:30 | 100 | 60,72 |
11.06.25 16:10:25 | 100 | 60,74 |
11.06.25 16:10:23 | 100 | 60,72 |
11.06.25 16:10:23 | 100 | 60,72 |
11.06.25 16:10:13 | 100 | 60,74 |
11.06.25 16:10:06 | 100 | 60,74 |
11.06.25 16:09:59 | 100 | 60,74 |
11.06.25 16:09:54 | 100 | 60,74 |
11.06.25 16:09:33 | 100 | 60,74 |
11.06.25 16:07:26 | 100 | 60,73 |
11.06.25 16:07:22 | 100 | 60,72 |
11.06.25 16:07:22 | 100 | 60,72 |
11.06.25 16:07:06 | 100 | 60,73 |
11.06.25 16:07:06 | 100 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:48 | 100 | 60,71 |
11.06.25 16:06:24 | 100 | 60,71 |
11.06.25 16:06:19 | 101 | 60,71 |
11.06.25 16:06:12 | 100 | 60,73 |
11.06.25 16:03:58 | 100 | 60,67 |
11.06.25 16:02:33 | 100 | 60,72 |
11.06.25 16:02:15 | 100 | 60,68 |
11.06.25 16:02:15 | 100 | 60,67 |
11.06.25 16:02:15 | 101 | 60,67 |
11.06.25 16:02:15 | 101 | 60,67 |
11.06.25 16:02:15 | 100 | 60,67 |
11.06.25 16:00:39 | 100 | 60,70 |
11.06.25 15:56:01 | 100 | 60,81 |
11.06.25 15:53:18 | 100 | 60,78 |
11.06.25 15:53:14 | 100 | 60,83 |