Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:00 | 100 | 60,98 |
11.06.25 18:30:00 | 100 | 60,98 |
11.06.25 18:25:36 | 100 | 60,96 |
11.06.25 18:16:32 | 100 | 60,95 |
11.06.25 18:13:17 | 100 | 60,93 |
11.06.25 18:12:25 | 100 | 60,92 |
11.06.25 18:10:39 | 100 | 60,90 |
11.06.25 18:10:39 | 100 | 60,91 |
11.06.25 18:09:01 | 100 | 60,90 |
11.06.25 18:09:01 | 100 | 60,90 |
11.06.25 18:07:59 | 100 | 60,89 |
11.06.25 18:00:31 | 100 | 60,96 |
11.06.25 17:59:59 | 100 | 60,94 |
11.06.25 17:56:34 | 100 | 60,91 |
11.06.25 17:56:34 | 100 | 60,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:56:07 | 100 | 60,90 |
11.06.25 17:53:51 | 100 | 60,89 |
11.06.25 17:48:24 | 100 | 60,85 |
11.06.25 17:48:24 | 100 | 60,86 |
11.06.25 17:43:38 | 100 | 60,93 |
11.06.25 17:39:07 | 100 | 60,96 |
11.06.25 17:38:27 | 100 | 60,95 |
11.06.25 17:20:39 | 100 | 60,98 |
11.06.25 17:16:27 | 100 | 60,99 |
11.06.25 17:15:37 | 100 | 60,99 |
11.06.25 17:13:05 | 100 | 60,98 |
11.06.25 17:02:51 | 100 | 60,89 |
11.06.25 16:53:08 | 100 | 60,90 |
11.06.25 16:46:39 | 100 | 60,98 |
11.06.25 16:41:20 | 100 | 60,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:00 | 155 | 60,93 |
11.06.25 16:37:18 | 100 | 60,93 |
11.06.25 16:37:18 | 100 | 60,92 |
11.06.25 16:37:18 | 100 | 60,92 |
11.06.25 16:34:21 | 100 | 60,85 |
11.06.25 16:34:21 | 100 | 60,85 |
11.06.25 16:33:31 | 100 | 60,79 |
11.06.25 16:32:44 | 100 | 60,83 |
11.06.25 16:32:28 | 100 | 60,83 |
11.06.25 16:31:13 | 100 | 60,82 |
11.06.25 16:30:07 | 100 | 60,80 |
11.06.25 16:26:05 | 100 | 60,82 |
11.06.25 16:22:04 | 124 | 60,76 |
11.06.25 16:22:04 | 150 | 60,76 |
11.06.25 16:22:04 | 100 | 60,76 |