Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:34 | 100 | 61,15 |
11.06.25 19:57:31 | 100 | 61,15 |
11.06.25 19:54:54 | 100 | 61,15 |
11.06.25 19:51:19 | 100 | 61,11 |
11.06.25 19:51:19 | 100 | 61,11 |
11.06.25 19:50:26 | 100 | 61,12 |
11.06.25 19:47:44 | 100 | 61,11 |
11.06.25 19:41:51 | 100 | 61,05 |
11.06.25 19:41:51 | 100 | 61,05 |
11.06.25 19:41:29 | 100 | 61,04 |
11.06.25 19:39:55 | 100 | 61,04 |
11.06.25 19:32:34 | 100 | 61,04 |
11.06.25 19:28:28 | 100 | 61,07 |
11.06.25 19:22:28 | 100 | 61,04 |
11.06.25 19:21:06 | 100 | 61,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:06 | 100 | 61,04 |
11.06.25 19:21:06 | 100 | 61,02 |
11.06.25 19:21:06 | 100 | 61,02 |
11.06.25 19:21:01 | 100 | 61,01 |
11.06.25 19:21:01 | 100 | 61,01 |
11.06.25 19:20:16 | 100 | 61,01 |
11.06.25 19:14:14 | 100 | 61,06 |
11.06.25 19:10:27 | 100 | 61,04 |
11.06.25 19:05:25 | 100 | 60,98 |
11.06.25 19:05:22 | 100 | 61,00 |
11.06.25 19:04:02 | 100 | 61,02 |
11.06.25 19:04:02 | 100 | 61,02 |
11.06.25 18:56:51 | 100 | 60,97 |
11.06.25 18:56:51 | 100 | 60,97 |
11.06.25 18:55:41 | 100 | 60,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:24 | 100 | 60,97 |
11.06.25 18:54:22 | 100 | 60,97 |
11.06.25 18:54:22 | 100 | 60,97 |
11.06.25 18:49:25 | 100 | 61,01 |
11.06.25 18:48:38 | 100 | 61,04 |
11.06.25 18:45:14 | 100 | 61,03 |
11.06.25 18:43:11 | 100 | 61,00 |
11.06.25 18:40:45 | 100 | 60,99 |
11.06.25 18:40:39 | 100 | 60,97 |
11.06.25 18:36:02 | 100 | 60,98 |
11.06.25 18:35:54 | 100 | 60,98 |
11.06.25 18:32:32 | 100 | 61,01 |
11.06.25 18:32:32 | 100 | 61,01 |
11.06.25 18:30:00 | 100 | 60,98 |
11.06.25 18:30:00 | 100 | 60,98 |