KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:35 | 500 | 16,50 |
17.09.24 21:45:08 | 101 | 16,49 |
17.09.24 21:45:08 | 100 | 16,49 |
17.09.24 21:45:08 | 100 | 16,49 |
17.09.24 21:44:40 | 1,00 Tsd. | 16,49 |
17.09.24 21:44:33 | 200 | 16,50 |
17.09.24 21:44:33 | 200 | 16,50 |
17.09.24 21:44:33 | 300 | 16,50 |
17.09.24 21:44:33 | 200 | 16,50 |
17.09.24 21:43:50 | 200 | 16,51 |
17.09.24 21:43:50 | 200 | 16,51 |
17.09.24 21:43:50 | 100 | 16,51 |
17.09.24 21:43:50 | 100 | 16,51 |
17.09.24 21:43:50 | 100 | 16,51 |
17.09.24 21:43:50 | 100 | 16,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:50 | 900 | 16,51 |
17.09.24 21:41:26 | 100 | 16,52 |
17.09.24 21:41:26 | 100 | 16,52 |
17.09.24 21:41:26 | 100 | 16,52 |
17.09.24 21:41:26 | 200 | 16,52 |
17.09.24 21:41:26 | 100 | 16,52 |
17.09.24 21:40:14 | 100 | 16,52 |
17.09.24 21:40:14 | 163 | 16,52 |
17.09.24 21:39:54 | 100 | 16,51 |
17.09.24 21:39:54 | 2,10 Tsd. | 16,51 |
17.09.24 21:39:26 | 500 | 16,51 |
17.09.24 21:39:05 | 150 | 16,51 |
17.09.24 21:39:05 | 100 | 16,51 |
17.09.24 21:36:56 | 100 | 16,51 |
17.09.24 21:36:02 | 100 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:02 | 100 | 16,50 |
17.09.24 21:35:41 | 113 | 16,49 |
17.09.24 21:35:41 | 500 | 16,49 |
17.09.24 21:35:12 | 100 | 16,49 |
17.09.24 21:35:12 | 100 | 16,49 |
17.09.24 21:35:12 | 100 | 16,49 |
17.09.24 21:34:25 | 500 | 16,50 |
17.09.24 21:34:05 | 100 | 16,50 |
17.09.24 21:33:36 | 100 | 16,49 |
17.09.24 21:33:35 | 200 | 16,48 |
17.09.24 21:33:35 | 100 | 16,48 |
17.09.24 21:33:35 | 100 | 16,48 |
17.09.24 21:33:35 | 165 | 16,48 |
17.09.24 21:32:44 | 300 | 16,48 |
17.09.24 21:32:05 | 100 | 16,48 |