KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:25 | 100 | 16,56 |
17.09.24 21:58:25 | 275 | 16,56 |
17.09.24 21:58:05 | 200 | 16,55 |
17.09.24 21:58:05 | 200 | 16,55 |
17.09.24 21:58:05 | 300 | 16,55 |
17.09.24 21:58:05 | 300 | 16,55 |
17.09.24 21:58:05 | 1,10 Tsd. | 16,55 |
17.09.24 21:58:04 | 304 | 16,56 |
17.09.24 21:58:04 | 107 | 16,56 |
17.09.24 21:58:04 | 100 | 16,56 |
17.09.24 21:58:04 | 300 | 16,56 |
17.09.24 21:58:04 | 188 | 16,56 |
17.09.24 21:58:03 | 100 | 16,57 |
17.09.24 21:58:03 | 100 | 16,57 |
17.09.24 21:57:57 | 100 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:57 | 100 | 16,57 |
17.09.24 21:57:39 | 143 | 16,57 |
17.09.24 21:57:35 | 1,00 Tsd. | 16,57 |
17.09.24 21:57:35 | 100 | 16,57 |
17.09.24 21:57:07 | 146 | 16,57 |
17.09.24 21:57:07 | 100 | 16,57 |
17.09.24 21:57:02 | 1,20 Tsd. | 16,56 |
17.09.24 21:56:32 | 301 | 16,56 |
17.09.24 21:56:32 | 400 | 16,56 |
17.09.24 21:56:32 | 300 | 16,56 |
17.09.24 21:56:32 | 300 | 16,56 |
17.09.24 21:56:32 | 1,10 Tsd. | 16,56 |
17.09.24 21:56:30 | 200 | 16,56 |
17.09.24 21:56:09 | 1,20 Tsd. | 16,55 |
17.09.24 21:55:33 | 100 | 16,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:33 | 100 | 16,53 |
17.09.24 21:55:02 | 100 | 16,52 |
17.09.24 21:55:00 | 300 | 16,52 |
17.09.24 21:55:00 | 300 | 16,52 |
17.09.24 21:54:53 | 300 | 16,52 |
17.09.24 21:54:53 | 100 | 16,52 |
17.09.24 21:54:53 | 100 | 16,52 |
17.09.24 21:54:53 | 1,30 Tsd. | 16,52 |
17.09.24 21:54:53 | 100 | 16,52 |
17.09.24 21:54:53 | 200 | 16,52 |
17.09.24 21:54:53 | 100 | 16,52 |
17.09.24 21:54:49 | 200 | 16,52 |
17.09.24 21:54:37 | 105 | 16,52 |
17.09.24 21:54:22 | 359 | 16,51 |
17.09.24 21:54:22 | 100 | 16,51 |