KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:22 | 100 | 16,51 |
17.09.24 21:54:22 | 100 | 16,51 |
17.09.24 21:54:22 | 500 | 16,51 |
17.09.24 21:54:22 | 445 | 16,51 |
17.09.24 21:54:22 | 800 | 16,51 |
17.09.24 21:54:22 | 900 | 16,51 |
17.09.24 21:54:22 | 900 | 16,51 |
17.09.24 21:54:22 | 300 | 16,51 |
17.09.24 21:54:22 | 472 | 16,51 |
17.09.24 21:54:22 | 300 | 16,51 |
17.09.24 21:54:22 | 100 | 16,51 |
17.09.24 21:54:22 | 184 | 16,51 |
17.09.24 21:54:15 | 200 | 16,51 |
17.09.24 21:54:10 | 300 | 16,50 |
17.09.24 21:54:10 | 100 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:10 | 100 | 16,50 |
17.09.24 21:54:10 | 100 | 16,50 |
17.09.24 21:54:10 | 100 | 16,50 |
17.09.24 21:54:10 | 100 | 16,50 |
17.09.24 21:54:10 | 100 | 16,50 |
17.09.24 21:53:54 | 100 | 16,50 |
17.09.24 21:53:49 | 300 | 16,49 |
17.09.24 21:53:49 | 300 | 16,49 |
17.09.24 21:53:49 | 100 | 16,49 |
17.09.24 21:53:49 | 296 | 16,49 |
17.09.24 21:52:52 | 300 | 16,48 |
17.09.24 21:52:52 | 400 | 16,48 |
17.09.24 21:52:52 | 100 | 16,48 |
17.09.24 21:52:11 | 200 | 16,48 |
17.09.24 21:52:08 | 389 | 16,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:02 | 126 | 16,49 |
17.09.24 21:52:02 | 344 | 16,49 |
17.09.24 21:52:02 | 100 | 16,49 |
17.09.24 21:52:02 | 100 | 16,49 |
17.09.24 21:52:02 | 107 | 16,49 |
17.09.24 21:51:57 | 200 | 16,50 |
17.09.24 21:51:54 | 499 | 16,49 |
17.09.24 21:51:54 | 107 | 16,49 |
17.09.24 21:51:54 | 500 | 16,49 |
17.09.24 21:51:54 | 400 | 16,49 |
17.09.24 21:51:54 | 700 | 16,49 |
17.09.24 21:51:54 | 600 | 16,49 |
17.09.24 21:51:54 | 871 | 16,49 |
17.09.24 21:51:36 | 100 | 16,48 |
17.09.24 21:51:36 | 400 | 16,48 |