KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:21 | 100 | 16,26 |
16.09.24 15:56:45 | 200 | 16,25 |
16.09.24 15:56:11 | 600 | 16,27 |
16.09.24 15:56:11 | 100 | 16,27 |
16.09.24 15:55:38 | 200 | 16,26 |
16.09.24 15:55:28 | 100 | 16,26 |
16.09.24 15:55:28 | 300 | 16,26 |
16.09.24 15:55:06 | 200 | 16,26 |
16.09.24 15:55:06 | 100 | 16,26 |
16.09.24 15:54:46 | 100 | 16,27 |
16.09.24 15:53:48 | 200 | 16,26 |
16.09.24 15:53:48 | 300 | 16,26 |
16.09.24 15:53:39 | 100 | 16,26 |
16.09.24 15:53:16 | 100 | 16,27 |
16.09.24 15:52:57 | 100 | 16,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:14 | 200 | 16,24 |
16.09.24 15:52:05 | 100 | 16,23 |
16.09.24 15:52:05 | 100 | 16,23 |
16.09.24 15:52:05 | 100 | 16,23 |
16.09.24 15:52:05 | 100 | 16,23 |
16.09.24 15:51:14 | 318 | 16,21 |
16.09.24 15:51:14 | 600 | 16,21 |
16.09.24 15:51:05 | 100 | 16,20 |
16.09.24 15:51:05 | 500 | 16,20 |
16.09.24 15:51:04 | 100 | 16,20 |
16.09.24 15:51:04 | 140 | 16,20 |
16.09.24 15:51:04 | 100 | 16,20 |
16.09.24 15:51:00 | 200 | 16,19 |
16.09.24 15:50:58 | 100 | 16,19 |
16.09.24 15:50:58 | 100 | 16,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:57 | 100 | 16,20 |
16.09.24 15:50:23 | 100 | 16,20 |
16.09.24 15:50:00 | 600 | 16,19 |
16.09.24 15:50:00 | 600 | 16,19 |
16.09.24 15:49:55 | 100 | 16,17 |
16.09.24 15:49:55 | 600 | 16,17 |
16.09.24 15:49:55 | 200 | 16,17 |
16.09.24 15:49:55 | 200 | 16,17 |
16.09.24 15:49:49 | 341 | 16,16 |
16.09.24 15:49:43 | 100 | 16,15 |
16.09.24 15:49:02 | 100 | 16,14 |
16.09.24 15:48:54 | 299 | 16,14 |
16.09.24 15:48:44 | 100 | 16,15 |
16.09.24 15:48:44 | 600 | 16,15 |
16.09.24 15:48:44 | 200 | 16,15 |