KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:27 | 198 | 16,29 |
16.09.24 16:15:50 | 100 | 16,28 |
16.09.24 16:15:00 | 133 | 16,27 |
16.09.24 16:13:06 | 100 | 16,27 |
16.09.24 16:11:53 | 100 | 16,28 |
16.09.24 16:11:46 | 100 | 16,27 |
16.09.24 16:11:20 | 100 | 16,27 |
16.09.24 16:09:57 | 100 | 16,29 |
16.09.24 16:09:57 | 600 | 16,29 |
16.09.24 16:09:57 | 100 | 16,29 |
16.09.24 16:07:39 | 600 | 16,29 |
16.09.24 16:07:39 | 100 | 16,29 |
16.09.24 16:07:27 | 106 | 16,29 |
16.09.24 16:07:27 | 306 | 16,29 |
16.09.24 16:07:27 | 186 | 16,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:27 | 100 | 16,29 |
16.09.24 16:07:11 | 147 | 16,28 |
16.09.24 16:07:11 | 600 | 16,28 |
16.09.24 16:04:18 | 137 | 16,26 |
16.09.24 16:04:17 | 141 | 16,26 |
16.09.24 16:04:17 | 459 | 16,26 |
16.09.24 16:04:10 | 200 | 16,26 |
16.09.24 16:04:10 | 300 | 16,26 |
16.09.24 16:04:10 | 400 | 16,26 |
16.09.24 16:04:10 | 200 | 16,26 |
16.09.24 16:04:10 | 100 | 16,26 |
16.09.24 16:04:10 | 100 | 16,26 |
16.09.24 16:04:10 | 100 | 16,26 |
16.09.24 16:04:10 | 100 | 16,27 |
16.09.24 16:04:10 | 100 | 16,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:02 | 132 | 16,26 |
16.09.24 16:01:58 | 100 | 16,28 |
16.09.24 16:01:58 | 200 | 16,28 |
16.09.24 16:01:55 | 200 | 16,27 |
16.09.24 16:01:55 | 200 | 16,27 |
16.09.24 16:00:00 | 400 | 16,29 |
16.09.24 16:00:00 | 100 | 16,29 |
16.09.24 16:00:00 | 100 | 16,29 |
16.09.24 16:00:00 | 100 | 16,29 |
16.09.24 15:59:51 | 196 | 16,27 |
16.09.24 15:59:37 | 100 | 16,28 |
16.09.24 15:58:26 | 100 | 16,27 |
16.09.24 15:57:24 | 100 | 16,26 |
16.09.24 15:57:24 | 185 | 16,26 |
16.09.24 15:57:24 | 100 | 16,26 |