KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:07 | 100 | 16,24 |
16.09.24 16:44:07 | 146 | 16,24 |
16.09.24 16:43:05 | 177 | 16,24 |
16.09.24 16:42:06 | 100 | 16,24 |
16.09.24 16:41:42 | 100 | 16,25 |
16.09.24 16:41:42 | 100 | 16,24 |
16.09.24 16:41:39 | 200 | 16,23 |
16.09.24 16:41:39 | 200 | 16,23 |
16.09.24 16:40:32 | 100 | 16,23 |
16.09.24 16:40:20 | 600 | 16,24 |
16.09.24 16:40:20 | 200 | 16,24 |
16.09.24 16:40:20 | 100 | 16,24 |
16.09.24 16:40:02 | 101 | 16,25 |
16.09.24 16:39:46 | 393 | 16,25 |
16.09.24 16:39:46 | 393 | 16,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:48 | 100 | 16,25 |
16.09.24 16:38:25 | 417 | 16,24 |
16.09.24 16:38:25 | 183 | 16,24 |
16.09.24 16:38:12 | 100 | 16,24 |
16.09.24 16:36:48 | 100 | 16,26 |
16.09.24 16:34:40 | 100 | 16,25 |
16.09.24 16:34:20 | 100 | 16,24 |
16.09.24 16:34:17 | 100 | 16,24 |
16.09.24 16:34:12 | 100 | 16,25 |
16.09.24 16:34:12 | 100 | 16,25 |
16.09.24 16:34:09 | 100 | 16,25 |
16.09.24 16:34:06 | 200 | 16,25 |
16.09.24 16:34:06 | 100 | 16,26 |
16.09.24 16:33:26 | 100 | 16,25 |
16.09.24 16:32:25 | 600 | 16,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:25 | 600 | 16,23 |
16.09.24 16:32:22 | 100 | 16,23 |
16.09.24 16:31:17 | 100 | 16,24 |
16.09.24 16:31:02 | 100 | 16,24 |
16.09.24 16:31:02 | 100 | 16,24 |
16.09.24 16:29:50 | 100 | 16,26 |
16.09.24 16:29:14 | 100 | 16,26 |
16.09.24 16:29:14 | 100 | 16,26 |
16.09.24 16:28:36 | 100 | 16,25 |
16.09.24 16:28:32 | 100 | 16,25 |
16.09.24 16:27:55 | 700 | 16,26 |
16.09.24 16:27:52 | 130 | 16,25 |
16.09.24 16:27:52 | 200 | 16,25 |
16.09.24 16:27:52 | 314 | 16,26 |
16.09.24 16:27:52 | 100 | 16,27 |