KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:39 | 100 | 16,63 |
17.09.24 17:10:54 | 100 | 16,63 |
17.09.24 17:10:51 | 100 | 16,63 |
17.09.24 17:10:48 | 100 | 16,63 |
17.09.24 17:10:03 | 100 | 16,63 |
17.09.24 17:09:58 | 500 | 16,64 |
17.09.24 17:09:58 | 100 | 16,64 |
17.09.24 17:09:47 | 100 | 16,64 |
17.09.24 17:08:27 | 393 | 16,64 |
17.09.24 17:08:26 | 100 | 16,64 |
17.09.24 17:08:26 | 100 | 16,64 |
17.09.24 17:08:26 | 275 | 16,64 |
17.09.24 17:08:26 | 100 | 16,64 |
17.09.24 17:08:26 | 100 | 16,64 |
17.09.24 17:07:21 | 100 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:52 | 104 | 16,62 |
17.09.24 17:06:52 | 116 | 16,62 |
17.09.24 17:06:46 | 100 | 16,62 |
17.09.24 17:06:46 | 300 | 16,62 |
17.09.24 17:06:46 | 300 | 16,62 |
17.09.24 17:06:46 | 100 | 16,62 |
17.09.24 17:06:04 | 100 | 16,62 |
17.09.24 17:05:38 | 100 | 16,62 |
17.09.24 17:05:30 | 100 | 16,62 |
17.09.24 17:05:29 | 100 | 16,62 |
17.09.24 17:05:28 | 100 | 16,61 |
17.09.24 17:05:28 | 188 | 16,61 |
17.09.24 17:03:58 | 100 | 16,60 |
17.09.24 17:03:33 | 200 | 16,61 |
17.09.24 17:03:33 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:24 | 100 | 16,61 |
17.09.24 17:02:24 | 300 | 16,61 |
17.09.24 17:01:14 | 100 | 16,60 |
17.09.24 17:01:14 | 300 | 16,60 |
17.09.24 17:01:14 | 300 | 16,60 |
17.09.24 17:01:14 | 112 | 16,60 |
17.09.24 17:01:14 | 100 | 16,60 |
17.09.24 17:01:14 | 112 | 16,61 |
17.09.24 17:01:14 | 100 | 16,61 |
17.09.24 17:01:14 | 100 | 16,61 |
17.09.24 17:01:14 | 800 | 16,61 |
17.09.24 17:01:14 | 300 | 16,61 |
17.09.24 17:01:14 | 655 | 16,61 |
17.09.24 17:01:14 | 241 | 16,61 |
17.09.24 17:01:13 | 800 | 16,61 |