KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:55 | 101 | 16,64 |
17.09.24 17:52:19 | 299 | 16,64 |
17.09.24 17:52:19 | 100 | 16,64 |
17.09.24 17:52:19 | 400 | 16,64 |
17.09.24 17:52:19 | 240 | 16,64 |
17.09.24 17:52:19 | 158 | 16,64 |
17.09.24 17:51:37 | 542 | 16,64 |
17.09.24 17:51:37 | 100 | 16,64 |
17.09.24 17:51:37 | 330 | 16,64 |
17.09.24 17:51:37 | 100 | 16,65 |
17.09.24 17:51:37 | 200 | 16,65 |
17.09.24 17:47:06 | 100 | 16,66 |
17.09.24 17:46:58 | 100 | 16,66 |
17.09.24 17:43:21 | 100 | 16,67 |
17.09.24 17:43:21 | 100 | 16,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:28 | 100 | 16,67 |
17.09.24 17:40:32 | 200 | 16,68 |
17.09.24 17:40:32 | 500 | 16,68 |
17.09.24 17:40:32 | 100 | 16,68 |
17.09.24 17:40:32 | 100 | 16,68 |
17.09.24 17:40:32 | 100 | 16,68 |
17.09.24 17:39:51 | 100 | 16,67 |
17.09.24 17:39:45 | 200 | 16,67 |
17.09.24 17:39:14 | 101 | 16,66 |
17.09.24 17:39:14 | 100 | 16,66 |
17.09.24 17:39:14 | 100 | 16,66 |
17.09.24 17:39:14 | 100 | 16,66 |
17.09.24 17:38:57 | 200 | 16,65 |
17.09.24 17:38:57 | 300 | 16,65 |
17.09.24 17:38:57 | 560 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:57 | 301 | 16,65 |
17.09.24 17:38:57 | 500 | 16,65 |
17.09.24 17:38:57 | 200 | 16,65 |
17.09.24 17:38:57 | 500 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 200 | 16,65 |
17.09.24 17:38:57 | 400 | 16,65 |
17.09.24 17:38:57 | 200 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 400 | 16,65 |
17.09.24 17:38:57 | 400 | 16,65 |
17.09.24 17:38:57 | 100 | 16,66 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |
17.09.24 17:38:57 | 100 | 16,65 |