KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:13 | 100 | 16,59 |
17.09.24 18:19:13 | 299 | 16,59 |
17.09.24 18:18:26 | 100 | 16,58 |
17.09.24 18:18:09 | 100 | 16,59 |
17.09.24 18:17:33 | 100 | 16,59 |
17.09.24 18:17:33 | 100 | 16,59 |
17.09.24 18:17:33 | 300 | 16,59 |
17.09.24 18:17:32 | 100 | 16,59 |
17.09.24 18:17:32 | 100 | 16,59 |
17.09.24 18:17:32 | 200 | 16,59 |
17.09.24 18:12:21 | 337 | 16,59 |
17.09.24 18:12:21 | 400 | 16,59 |
17.09.24 18:12:21 | 178 | 16,59 |
17.09.24 18:08:23 | 300 | 16,57 |
17.09.24 18:08:06 | 132 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:05 | 100 | 16,58 |
17.09.24 18:06:05 | 100 | 16,58 |
17.09.24 18:06:05 | 100 | 16,58 |
17.09.24 18:03:51 | 100 | 16,59 |
17.09.24 18:03:51 | 100 | 16,59 |
17.09.24 18:03:51 | 100 | 16,59 |
17.09.24 18:03:51 | 100 | 16,59 |
17.09.24 18:03:46 | 400 | 16,59 |
17.09.24 18:00:31 | 300 | 16,59 |
17.09.24 18:00:31 | 400 | 16,59 |
17.09.24 18:00:31 | 100 | 16,59 |
17.09.24 17:57:59 | 600 | 16,62 |
17.09.24 17:57:59 | 100 | 16,62 |
17.09.24 17:57:59 | 100 | 16,62 |
17.09.24 17:54:56 | 100 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:56 | 100 | 16,63 |
17.09.24 17:54:05 | 107 | 16,64 |
17.09.24 17:54:05 | 100 | 16,64 |
17.09.24 17:54:05 | 400 | 16,64 |
17.09.24 17:54:03 | 200 | 16,65 |
17.09.24 17:54:03 | 200 | 16,65 |
17.09.24 17:53:16 | 200 | 16,65 |
17.09.24 17:53:16 | 100 | 16,65 |
17.09.24 17:53:16 | 100 | 16,65 |
17.09.24 17:53:16 | 400 | 16,65 |
17.09.24 17:53:16 | 300 | 16,65 |
17.09.24 17:53:16 | 600 | 16,65 |
17.09.24 17:53:16 | 100 | 16,65 |
17.09.24 17:53:16 | 400 | 16,65 |
17.09.24 17:53:16 | 244 | 16,64 |